> Tassi di cambio tra JMD-QAR e QAR-JMD - 2025

Tassi di cambio tra JMD-QAR e QAR-JMD - 2025

Tassi di cambio tra JMD-QAR e QAR-JMD

Consulta qui di seguito i tassi di cambio per JMD-QAR e QAR-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,0231 QAR

1 QAR = 43,3124 JMD

1A 2A 3A

JMD rispetto a QARQAR rispetto a JMD

Jan 2025

Data	JMD-QAR	QAR-JMD
01 gen 2025	1 JMD = 0.0234 QAR	1 QAR = 42.6794 JMD
02 gen 2025	1 JMD = 0.0234 QAR	1 QAR = 42.6785 JMD
03 gen 2025	1 JMD = 0.0234 QAR	1 QAR = 42.712 JMD
04 gen 2025	1 JMD = 0.0234 QAR	1 QAR = 42.7118 JMD
05 gen 2025	1 JMD = 0.0234 QAR	1 QAR = 42.7118 JMD
06 gen 2025	1 JMD = 0.0234 QAR	1 QAR = 42.8154 JMD
07 gen 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8925 JMD
08 gen 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9584 JMD
09 gen 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0116 JMD
10 gen 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
11 gen 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
12 gen 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
13 gen 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9989 JMD
14 gen 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9661 JMD
15 gen 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8777 JMD
16 gen 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2106 JMD
17 gen 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3289 JMD
18 gen 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3297 JMD
19 gen 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3297 JMD
20 gen 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3293 JMD
21 gen 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2363 JMD
22 gen 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2348 JMD
23 gen 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1253 JMD
24 gen 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
25 gen 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
26 gen 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
27 gen 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1762 JMD
28 gen 2025	1 JMD = 0.0231 QAR	1 QAR = 43.1973 JMD
29 gen 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1577 JMD
30 gen 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2712 JMD
31 gen 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2644 JMD

Feb 2025

Data	JMD-QAR	QAR-JMD
01 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2644 JMD
02 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2658 JMD
03 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2244 JMD
04 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2033 JMD
05 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3079 JMD
06 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.369 JMD
07 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
08 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
09 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
10 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3309 JMD
11 feb 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1893 JMD
12 feb 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1842 JMD
13 feb 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1867 JMD
14 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3149 JMD
15 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3153 JMD
16 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3153 JMD
17 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3492 JMD
18 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3165 JMD
19 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2048 JMD
20 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3317 JMD
21 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
22 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
23 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
24 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2274 JMD
25 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2651 JMD
26 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2846 JMD
27 feb 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1471 JMD
28 feb 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2672 JMD

Mar 2025

Data	JMD-QAR	QAR-JMD
01 mar 2025	1 JMD = 0.0231 QAR	1 QAR = 43.276 JMD
02 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9804 JMD
03 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.093 JMD
04 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0501 JMD
05 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0717 JMD
06 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 43.01 JMD
07 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9994 JMD
08 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.975 JMD
09 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9994 JMD
10 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1441 JMD
11 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0784 JMD
12 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1313 JMD
13 mar 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2839 JMD
14 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.146 JMD
15 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9676 JMD
16 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8903 JMD
17 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9686 JMD
18 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9621 JMD
19 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9869 JMD
20 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 43.003 JMD
21 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0194 JMD
22 mar 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9362 JMD
23 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0766 JMD
24 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0788 JMD
25 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.032 JMD
26 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0375 JMD
27 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0416 JMD
28 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1132 JMD
29 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1481 JMD
30 mar 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2526 JMD
31 mar 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1352 JMD

Apr 2025

Data	JMD-QAR	QAR-JMD
01 apr 2025	1 JMD = 0.0233 QAR	1 QAR = 43.0033 JMD
02 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3123 JMD
03 apr 2025	1 JMD = 0.0234 QAR	1 QAR = 42.805 JMD
04 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2639 JMD
05 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.264 JMD
06 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.264 JMD
07 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2639 JMD
08 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.33 JMD
09 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3682 JMD
10 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.386 JMD
11 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4341 JMD
12 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4719 JMD
13 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3254 JMD
14 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3214 JMD
15 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3401 JMD
16 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4855 JMD
17 apr 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3654 JMD
18 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.39 JMD
19 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.3899 JMD
20 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.3899 JMD
21 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.39 JMD
22 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.479 JMD
23 apr 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1751 JMD
24 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4564 JMD
25 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4201 JMD
26 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4637 JMD
27 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4637 JMD
28 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4607 JMD
29 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4523 JMD
30 apr 2025	1 JMD = 0.023 QAR	1 QAR = 43.4327 JMD

May 2025

Data	JMD-QAR	QAR-JMD
01 mag 2025	1 JMD = 0.023 QAR	1 QAR = 43.4341 JMD
02 mag 2025	1 JMD = 0.023 QAR	1 QAR = 43.4655 JMD
03 mag 2025	1 JMD = 0.023 QAR	1 QAR = 43.4655 JMD
04 mag 2025	1 JMD = 0.023 QAR	1 QAR = 43.4655 JMD
05 mag 2025	1 JMD = 0.023 QAR	1 QAR = 43.5132 JMD
06 mag 2025	1 JMD = 0.023 QAR	1 QAR = 43.4225 JMD
07 mag 2025	1 JMD = 0.023 QAR	1 QAR = 43.5322 JMD
08 mag 2025	1 JMD = 0.023 QAR	1 QAR = 43.5383 JMD
09 mag 2025	1 JMD = 0.023 QAR	1 QAR = 43.5618 JMD
10 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6429 JMD
11 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6268 JMD
12 mag 2025	1 JMD = 0.023 QAR	1 QAR = 43.5613 JMD
13 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7068 JMD
14 mag 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7753 JMD
15 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7351 JMD
16 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7373 JMD
17 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7373 JMD
18 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7373 JMD
19 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7204 JMD
20 mag 2025	1 JMD = 0.023 QAR	1 QAR = 43.5036 JMD
21 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.5998 JMD
22 mag 2025	1 JMD = 0.023 QAR	1 QAR = 43.4764 JMD
23 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.5996 JMD
24 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6 JMD
25 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6 JMD
26 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6379 JMD
27 mag 2025	1 JMD = 0.023 QAR	1 QAR = 43.5187 JMD
28 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6962 JMD
29 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7079 JMD
30 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7315 JMD
31 mag 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7315 JMD

Jun 2025

Data	JMD-QAR	QAR-JMD
01 giu 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6719 JMD
02 giu 2025	1 JMD = 0.0229 QAR	1 QAR = 43.6812 JMD
03 giu 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7481 JMD
04 giu 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7492 JMD
05 giu 2025	1 JMD = 0.0229 QAR	1 QAR = 43.7425 JMD
06 giu 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7923 JMD
07 giu 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7923 JMD
08 giu 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7923 JMD
09 giu 2025	1 JMD = 0.0228 QAR	1 QAR = 43.7707 JMD
10 giu 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8235 JMD
11 giu 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8444 JMD
12 giu 2025	1 JMD = 0.0228 QAR	1 QAR = 43.9077 JMD
13 giu 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8902 JMD
14 giu 2025	1 JMD = 0.0228 QAR	1 QAR = 43.8906 JMD

Informazioni sui tassi di cambio tra JMD-QAR e QAR-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie