> Tassi di cambio tra JMD-RON e RON-JMD - 2025

Tassi di cambio tra JMD-RON e RON-JMD - 2025

Tassi di cambio tra JMD-RON e RON-JMD

Consulta qui di seguito i tassi di cambio per JMD-RON e RON-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,0292 RON

1 RON = 34,2894 JMD

1A 2A 3A

JMD rispetto a RONRON rispetto a JMD

Jan 2025

Data	JMD-RON	RON-JMD
01 gen 2025	1 JMD = 0.0307 RON	1 RON = 32.5389 JMD
02 gen 2025	1 JMD = 0.031 RON	1 RON = 32.3022 JMD
03 gen 2025	1 JMD = 0.031 RON	1 RON = 32.2424 JMD
04 gen 2025	1 JMD = 0.031 RON	1 RON = 32.2176 JMD
05 gen 2025	1 JMD = 0.031 RON	1 RON = 32.2176 JMD
06 gen 2025	1 JMD = 0.0306 RON	1 RON = 32.7158 JMD
07 gen 2025	1 JMD = 0.0306 RON	1 RON = 32.6865 JMD
08 gen 2025	1 JMD = 0.0308 RON	1 RON = 32.4391 JMD
09 gen 2025	1 JMD = 0.0308 RON	1 RON = 32.4711 JMD
10 gen 2025	1 JMD = 0.0308 RON	1 RON = 32.496 JMD
11 gen 2025	1 JMD = 0.0308 RON	1 RON = 32.4268 JMD
12 gen 2025	1 JMD = 0.0308 RON	1 RON = 32.4268 JMD
13 gen 2025	1 JMD = 0.0311 RON	1 RON = 32.1611 JMD
14 gen 2025	1 JMD = 0.0309 RON	1 RON = 32.3104 JMD
15 gen 2025	1 JMD = 0.0309 RON	1 RON = 32.3694 JMD
16 gen 2025	1 JMD = 0.0307 RON	1 RON = 32.5447 JMD
17 gen 2025	1 JMD = 0.0306 RON	1 RON = 32.6988 JMD
18 gen 2025	1 JMD = 0.0307 RON	1 RON = 32.6041 JMD
19 gen 2025	1 JMD = 0.0307 RON	1 RON = 32.6041 JMD
20 gen 2025	1 JMD = 0.0305 RON	1 RON = 32.7665 JMD
21 gen 2025	1 JMD = 0.0305 RON	1 RON = 32.7927 JMD
22 gen 2025	1 JMD = 0.0304 RON	1 RON = 32.892 JMD
23 gen 2025	1 JMD = 0.0304 RON	1 RON = 32.9012 JMD
24 gen 2025	1 JMD = 0.0302 RON	1 RON = 33.1314 JMD
25 gen 2025	1 JMD = 0.0302 RON	1 RON = 33.1229 JMD
26 gen 2025	1 JMD = 0.0302 RON	1 RON = 33.1229 JMD
27 gen 2025	1 JMD = 0.0301 RON	1 RON = 33.2616 JMD
28 gen 2025	1 JMD = 0.0303 RON	1 RON = 33.0226 JMD
29 gen 2025	1 JMD = 0.0304 RON	1 RON = 32.9227 JMD
30 gen 2025	1 JMD = 0.0303 RON	1 RON = 32.9571 JMD
31 gen 2025	1 JMD = 0.0304 RON	1 RON = 32.8921 JMD

Feb 2025

Data	JMD-RON	RON-JMD
01 feb 2025	1 JMD = 0.0305 RON	1 RON = 32.8342 JMD
02 feb 2025	1 JMD = 0.0304 RON	1 RON = 32.8895 JMD
03 feb 2025	1 JMD = 0.0308 RON	1 RON = 32.5099 JMD
04 feb 2025	1 JMD = 0.0306 RON	1 RON = 32.6795 JMD
05 feb 2025	1 JMD = 0.0302 RON	1 RON = 33.063 JMD
06 feb 2025	1 JMD = 0.0304 RON	1 RON = 32.9217 JMD
07 feb 2025	1 JMD = 0.0303 RON	1 RON = 32.9599 JMD
08 feb 2025	1 JMD = 0.0303 RON	1 RON = 32.9838 JMD
09 feb 2025	1 JMD = 0.0303 RON	1 RON = 32.9838 JMD
10 feb 2025	1 JMD = 0.0305 RON	1 RON = 32.7826 JMD
11 feb 2025	1 JMD = 0.0306 RON	1 RON = 32.6657 JMD
12 feb 2025	1 JMD = 0.0305 RON	1 RON = 32.8291 JMD
13 feb 2025	1 JMD = 0.0305 RON	1 RON = 32.7836 JMD
14 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.2437 JMD
15 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.1937 JMD
16 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.1937 JMD
17 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.2595 JMD
18 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.1861 JMD
19 feb 2025	1 JMD = 0.0303 RON	1 RON = 32.9806 JMD
20 feb 2025	1 JMD = 0.0303 RON	1 RON = 32.9723 JMD
21 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.1934 JMD
22 feb 2025	1 JMD = 0.0302 RON	1 RON = 33.1674 JMD
23 feb 2025	1 JMD = 0.0302 RON	1 RON = 33.1674 JMD
24 feb 2025	1 JMD = 0.0302 RON	1 RON = 33.1409 JMD
25 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.2179 JMD
26 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.2272 JMD
27 feb 2025	1 JMD = 0.0302 RON	1 RON = 33.1116 JMD
28 feb 2025	1 JMD = 0.0303 RON	1 RON = 32.9583 JMD

Mar 2025

Data	JMD-RON	RON-JMD
01 mar 2025	1 JMD = 0.0304 RON	1 RON = 32.8872 JMD
02 mar 2025	1 JMD = 0.0306 RON	1 RON = 32.6595 JMD
03 mar 2025	1 JMD = 0.0306 RON	1 RON = 32.7005 JMD
04 mar 2025	1 JMD = 0.0301 RON	1 RON = 33.2575 JMD
05 mar 2025	1 JMD = 0.0297 RON	1 RON = 33.6892 JMD
06 mar 2025	1 JMD = 0.0294 RON	1 RON = 34.016 JMD
07 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.1934 JMD
08 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.135 JMD
09 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1747 JMD
10 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2192 JMD
11 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1474 JMD
12 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.422 JMD
13 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.4098 JMD
14 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2637 JMD
15 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1554 JMD
16 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1349 JMD
17 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2842 JMD
18 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.312 JMD
19 mar 2025	1 JMD = 0.0291 RON	1 RON = 34.3535 JMD
20 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2064 JMD
21 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1282 JMD
22 mar 2025	1 JMD = 0.0294 RON	1 RON = 33.9582 JMD
23 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1639 JMD
24 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.0848 JMD
25 mar 2025	1 JMD = 0.0294 RON	1 RON = 33.9795 JMD
26 mar 2025	1 JMD = 0.0294 RON	1 RON = 34.0534 JMD
27 mar 2025	1 JMD = 0.0294 RON	1 RON = 33.9927 JMD
28 mar 2025	1 JMD = 0.0294 RON	1 RON = 34.0475 JMD
29 mar 2025	1 JMD = 0.0293 RON	1 RON = 34.1568 JMD
30 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.2688 JMD
31 mar 2025	1 JMD = 0.0292 RON	1 RON = 34.1977 JMD

Apr 2025

Data	JMD-RON	RON-JMD
01 apr 2025	1 JMD = 0.0294 RON	1 RON = 34.0325 JMD
02 apr 2025	1 JMD = 0.0292 RON	1 RON = 34.2613 JMD
03 apr 2025	1 JMD = 0.0294 RON	1 RON = 34.018 JMD
04 apr 2025	1 JMD = 0.0286 RON	1 RON = 34.9827 JMD
05 apr 2025	1 JMD = 0.0286 RON	1 RON = 34.9373 JMD
06 apr 2025	1 JMD = 0.0286 RON	1 RON = 34.9373 JMD
07 apr 2025	1 JMD = 0.0288 RON	1 RON = 34.7692 JMD
08 apr 2025	1 JMD = 0.0289 RON	1 RON = 34.5888 JMD
09 apr 2025	1 JMD = 0.0285 RON	1 RON = 35.0563 JMD
10 apr 2025	1 JMD = 0.0286 RON	1 RON = 35.0234 JMD
11 apr 2025	1 JMD = 0.0281 RON	1 RON = 35.5451 JMD
12 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.0836 JMD
13 apr 2025	1 JMD = 0.0278 RON	1 RON = 35.9341 JMD
14 apr 2025	1 JMD = 0.0278 RON	1 RON = 35.9571 JMD
15 apr 2025	1 JMD = 0.0278 RON	1 RON = 36.0027 JMD
16 apr 2025	1 JMD = 0.0279 RON	1 RON = 35.8884 JMD
17 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.0578 JMD
18 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.0808 JMD
19 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.0808 JMD
20 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.0808 JMD
21 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.0809 JMD
22 apr 2025	1 JMD = 0.0273 RON	1 RON = 36.5746 JMD
23 apr 2025	1 JMD = 0.0276 RON	1 RON = 36.2392 JMD
24 apr 2025	1 JMD = 0.0276 RON	1 RON = 36.1703 JMD
25 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.1227 JMD
26 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.1093 JMD
27 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.1094 JMD
28 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.1614 JMD
29 apr 2025	1 JMD = 0.0276 RON	1 RON = 36.1842 JMD
30 apr 2025	1 JMD = 0.0276 RON	1 RON = 36.1673 JMD

May 2025

Data	JMD-RON	RON-JMD
01 mag 2025	1 JMD = 0.0277 RON	1 RON = 36.1423 JMD
02 mag 2025	1 JMD = 0.0277 RON	1 RON = 36.1367 JMD
03 mag 2025	1 JMD = 0.0277 RON	1 RON = 36.0881 JMD
04 mag 2025	1 JMD = 0.0277 RON	1 RON = 36.0881 JMD
05 mag 2025	1 JMD = 0.0277 RON	1 RON = 36.1008 JMD
06 mag 2025	1 JMD = 0.0282 RON	1 RON = 35.4008 JMD
07 mag 2025	1 JMD = 0.0283 RON	1 RON = 35.3495 JMD
08 mag 2025	1 JMD = 0.0286 RON	1 RON = 35.0179 JMD
09 mag 2025	1 JMD = 0.0286 RON	1 RON = 34.9329 JMD
10 mag 2025	1 JMD = 0.0286 RON	1 RON = 34.923 JMD
11 mag 2025	1 JMD = 0.0286 RON	1 RON = 34.9101 JMD
12 mag 2025	1 JMD = 0.029 RON	1 RON = 34.4856 JMD
13 mag 2025	1 JMD = 0.0289 RON	1 RON = 34.66 JMD
14 mag 2025	1 JMD = 0.0285 RON	1 RON = 35.1231 JMD
15 mag 2025	1 JMD = 0.0286 RON	1 RON = 34.9525 JMD
16 mag 2025	1 JMD = 0.0286 RON	1 RON = 34.978 JMD
17 mag 2025	1 JMD = 0.0286 RON	1 RON = 34.9639 JMD
18 mag 2025	1 JMD = 0.0286 RON	1 RON = 34.9639 JMD
19 mag 2025	1 JMD = 0.028 RON	1 RON = 35.6614 JMD
20 mag 2025	1 JMD = 0.0284 RON	1 RON = 35.1837 JMD
21 mag 2025	1 JMD = 0.0282 RON	1 RON = 35.5068 JMD
22 mag 2025	1 JMD = 0.0282 RON	1 RON = 35.4806 JMD
23 mag 2025	1 JMD = 0.028 RON	1 RON = 35.7296 JMD
24 mag 2025	1 JMD = 0.028 RON	1 RON = 35.6819 JMD
25 mag 2025	1 JMD = 0.028 RON	1 RON = 35.6819 JMD
26 mag 2025	1 JMD = 0.028 RON	1 RON = 35.7572 JMD
27 mag 2025	1 JMD = 0.028 RON	1 RON = 35.6601 JMD
28 mag 2025	1 JMD = 0.028 RON	1 RON = 35.7037 JMD
29 mag 2025	1 JMD = 0.0281 RON	1 RON = 35.5379 JMD
30 mag 2025	1 JMD = 0.028 RON	1 RON = 35.6844 JMD
31 mag 2025	1 JMD = 0.028 RON	1 RON = 35.766 JMD

Jun 2025

Data	JMD-RON	RON-JMD
01 giu 2025	1 JMD = 0.028 RON	1 RON = 35.7174 JMD
02 giu 2025	1 JMD = 0.0277 RON	1 RON = 36.0501 JMD
03 giu 2025	1 JMD = 0.0278 RON	1 RON = 35.943 JMD
04 giu 2025	1 JMD = 0.0278 RON	1 RON = 35.9224 JMD
05 giu 2025	1 JMD = 0.0277 RON	1 RON = 36.0677 JMD
06 giu 2025	1 JMD = 0.0277 RON	1 RON = 36.1466 JMD
07 giu 2025	1 JMD = 0.0277 RON	1 RON = 36.1424 JMD
08 giu 2025	1 JMD = 0.0277 RON	1 RON = 36.1424 JMD
09 giu 2025	1 JMD = 0.0277 RON	1 RON = 36.115 JMD
10 giu 2025	1 JMD = 0.0276 RON	1 RON = 36.2629 JMD
11 giu 2025	1 JMD = 0.0275 RON	1 RON = 36.3671 JMD
12 giu 2025	1 JMD = 0.0271 RON	1 RON = 36.8762 JMD
13 giu 2025	1 JMD = 0.0273 RON	1 RON = 36.6153 JMD
14 giu 2025	1 JMD = 0.0273 RON	1 RON = 36.6405 JMD
15 giu 2025	1 JMD = 0.0273 RON	1 RON = 36.6405 JMD

Informazioni sui tassi di cambio tra JMD-RON e RON-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie