currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-RWF e RWF-JMD - 2025

Tassi di cambio tra JMD-RWF e RWF-JMD - 2025

Tassi di cambio tra JMD-RWF e RWF-JMD

Consulta qui di seguito i tassi di cambio per JMD-RWF e RWF-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JMD = 8,9671 RWF
1 RWF = 0,1115 JMD
1A 2A 3A

Jan 2025

DataJMD-RWFRWF-JMD
01 gen 2025 1 JMD = 8.914 RWF 1 RWF = 0.1122 JMD
02 gen 2025 1 JMD = 8.8545 RWF 1 RWF = 0.1129 JMD
03 gen 2025 1 JMD = 8.9723 RWF 1 RWF = 0.1115 JMD
04 gen 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
05 gen 2025 1 JMD = 8.9722 RWF 1 RWF = 0.1115 JMD
06 gen 2025 1 JMD = 8.9424 RWF 1 RWF = 0.1118 JMD
07 gen 2025 1 JMD = 8.8795 RWF 1 RWF = 0.1126 JMD
08 gen 2025 1 JMD = 8.9261 RWF 1 RWF = 0.112 JMD
09 gen 2025 1 JMD = 8.8635 RWF 1 RWF = 0.1128 JMD
10 gen 2025 1 JMD = 8.8716 RWF 1 RWF = 0.1127 JMD
11 gen 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
12 gen 2025 1 JMD = 8.8709 RWF 1 RWF = 0.1127 JMD
13 gen 2025 1 JMD = 8.9245 RWF 1 RWF = 0.1121 JMD
14 gen 2025 1 JMD = 8.885 RWF 1 RWF = 0.1125 JMD
15 gen 2025 1 JMD = 8.9566 RWF 1 RWF = 0.1116 JMD
16 gen 2025 1 JMD = 8.7849 RWF 1 RWF = 0.1138 JMD
17 gen 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
18 gen 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
19 gen 2025 1 JMD = 8.8146 RWF 1 RWF = 0.1134 JMD
20 gen 2025 1 JMD = 8.8147 RWF 1 RWF = 0.1134 JMD
21 gen 2025 1 JMD = 8.895 RWF 1 RWF = 0.1124 JMD
22 gen 2025 1 JMD = 8.8951 RWF 1 RWF = 0.1124 JMD
23 gen 2025 1 JMD = 8.8297 RWF 1 RWF = 0.1133 JMD
24 gen 2025 1 JMD = 8.8638 RWF 1 RWF = 0.1128 JMD
25 gen 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
26 gen 2025 1 JMD = 8.864 RWF 1 RWF = 0.1128 JMD
27 gen 2025 1 JMD = 8.8675 RWF 1 RWF = 0.1128 JMD
28 gen 2025 1 JMD = 8.9201 RWF 1 RWF = 0.1121 JMD
29 gen 2025 1 JMD = 8.8142 RWF 1 RWF = 0.1135 JMD
30 gen 2025 1 JMD = 8.996 RWF 1 RWF = 0.1112 JMD
31 gen 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD

Feb 2025

DataJMD-RWFRWF-JMD
01 feb 2025 1 JMD = 9.0004 RWF 1 RWF = 0.1111 JMD
02 feb 2025 1 JMD = 9.0002 RWF 1 RWF = 0.1111 JMD
03 feb 2025 1 JMD = 8.9683 RWF 1 RWF = 0.1115 JMD
04 feb 2025 1 JMD = 8.9676 RWF 1 RWF = 0.1115 JMD
05 feb 2025 1 JMD = 8.8117 RWF 1 RWF = 0.1135 JMD
06 feb 2025 1 JMD = 8.7988 RWF 1 RWF = 0.1137 JMD
07 feb 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
08 feb 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
09 feb 2025 1 JMD = 8.9235 RWF 1 RWF = 0.1121 JMD
10 feb 2025 1 JMD = 8.8706 RWF 1 RWF = 0.1127 JMD
11 feb 2025 1 JMD = 9.039 RWF 1 RWF = 0.1106 JMD
12 feb 2025 1 JMD = 9.0434 RWF 1 RWF = 0.1106 JMD
13 feb 2025 1 JMD = 9.0433 RWF 1 RWF = 0.1106 JMD
14 feb 2025 1 JMD = 8.8854 RWF 1 RWF = 0.1125 JMD
15 feb 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
16 feb 2025 1 JMD = 8.8851 RWF 1 RWF = 0.1125 JMD
17 feb 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
18 feb 2025 1 JMD = 8.9564 RWF 1 RWF = 0.1117 JMD
19 feb 2025 1 JMD = 8.9024 RWF 1 RWF = 0.1123 JMD
20 feb 2025 1 JMD = 8.9631 RWF 1 RWF = 0.1116 JMD
21 feb 2025 1 JMD = 8.9195 RWF 1 RWF = 0.1121 JMD
22 feb 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
23 feb 2025 1 JMD = 8.9198 RWF 1 RWF = 0.1121 JMD
24 feb 2025 1 JMD = 8.9784 RWF 1 RWF = 0.1114 JMD
25 feb 2025 1 JMD = 8.9275 RWF 1 RWF = 0.112 JMD
26 feb 2025 1 JMD = 8.9177 RWF 1 RWF = 0.1121 JMD
27 feb 2025 1 JMD = 9.0107 RWF 1 RWF = 0.111 JMD
28 feb 2025 1 JMD = 8.9251 RWF 1 RWF = 0.112 JMD

Mar 2025

DataJMD-RWFRWF-JMD
01 mar 2025 1 JMD = 8.923 RWF 1 RWF = 0.1121 JMD
02 mar 2025 1 JMD = 8.9494 RWF 1 RWF = 0.1117 JMD
03 mar 2025 1 JMD = 8.9384 RWF 1 RWF = 0.1119 JMD
04 mar 2025 1 JMD = 9.0371 RWF 1 RWF = 0.1107 JMD
05 mar 2025 1 JMD = 9.1297 RWF 1 RWF = 0.1095 JMD
06 mar 2025 1 JMD = 9.1461 RWF 1 RWF = 0.1093 JMD
07 mar 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
08 mar 2025 1 JMD = 9.0414 RWF 1 RWF = 0.1106 JMD
09 mar 2025 1 JMD = 8.9817 RWF 1 RWF = 0.1113 JMD
10 mar 2025 1 JMD = 8.9325 RWF 1 RWF = 0.112 JMD
11 mar 2025 1 JMD = 8.9902 RWF 1 RWF = 0.1112 JMD
12 mar 2025 1 JMD = 9.0605 RWF 1 RWF = 0.1104 JMD
13 mar 2025 1 JMD = 9.0233 RWF 1 RWF = 0.1108 JMD
14 mar 2025 1 JMD = 9.048 RWF 1 RWF = 0.1105 JMD
15 mar 2025 1 JMD = 8.9698 RWF 1 RWF = 0.1115 JMD
16 mar 2025 1 JMD = 8.9977 RWF 1 RWF = 0.1111 JMD
17 mar 2025 1 JMD = 9.1733 RWF 1 RWF = 0.109 JMD
18 mar 2025 1 JMD = 9.0698 RWF 1 RWF = 0.1103 JMD
19 mar 2025 1 JMD = 9.0829 RWF 1 RWF = 0.1101 JMD
20 mar 2025 1 JMD = 9.0828 RWF 1 RWF = 0.1101 JMD
21 mar 2025 1 JMD = 9.0483 RWF 1 RWF = 0.1105 JMD
22 mar 2025 1 JMD = 9.1933 RWF 1 RWF = 0.1088 JMD
23 mar 2025 1 JMD = 8.9804 RWF 1 RWF = 0.1114 JMD
24 mar 2025 1 JMD = 8.9799 RWF 1 RWF = 0.1114 JMD
25 mar 2025 1 JMD = 9.178 RWF 1 RWF = 0.109 JMD
26 mar 2025 1 JMD = 9.1725 RWF 1 RWF = 0.109 JMD
27 mar 2025 1 JMD = 9.1743 RWF 1 RWF = 0.109 JMD
28 mar 2025 1 JMD = 9.1629 RWF 1 RWF = 0.1091 JMD
29 mar 2025 1 JMD = 9.0763 RWF 1 RWF = 0.1102 JMD
30 mar 2025 1 JMD = 8.9548 RWF 1 RWF = 0.1117 JMD
31 mar 2025 1 JMD = 8.9594 RWF 1 RWF = 0.1116 JMD

Apr 2025

DataJMD-RWFRWF-JMD
01 apr 2025 1 JMD = 9.0547 RWF 1 RWF = 0.1104 JMD
02 apr 2025 1 JMD = 8.9851 RWF 1 RWF = 0.1113 JMD
03 apr 2025 1 JMD = 9.1171 RWF 1 RWF = 0.1097 JMD
04 apr 2025 1 JMD = 9.1374 RWF 1 RWF = 0.1094 JMD
05 apr 2025 1 JMD = 9.1377 RWF 1 RWF = 0.1094 JMD
06 apr 2025 1 JMD = 9.1377 RWF 1 RWF = 0.1094 JMD
07 apr 2025 1 JMD = 8.9412 RWF 1 RWF = 0.1118 JMD
08 apr 2025 1 JMD = 9.0686 RWF 1 RWF = 0.1103 JMD
09 apr 2025 1 JMD = 8.9566 RWF 1 RWF = 0.1117 JMD
10 apr 2025 1 JMD = 8.9475 RWF 1 RWF = 0.1118 JMD
11 apr 2025 1 JMD = 8.9624 RWF 1 RWF = 0.1116 JMD
12 apr 2025 1 JMD = 9.0929 RWF 1 RWF = 0.11 JMD
13 apr 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
14 apr 2025 1 JMD = 8.9428 RWF 1 RWF = 0.1118 JMD
15 apr 2025 1 JMD = 8.9545 RWF 1 RWF = 0.1117 JMD
16 apr 2025 1 JMD = 8.9734 RWF 1 RWF = 0.1114 JMD
17 apr 2025 1 JMD = 9.0537 RWF 1 RWF = 0.1105 JMD
18 apr 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
19 apr 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
20 apr 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
21 apr 2025 1 JMD = 8.9576 RWF 1 RWF = 0.1116 JMD
22 apr 2025 1 JMD = 9.09 RWF 1 RWF = 0.11 JMD
23 apr 2025 1 JMD = 9.0317 RWF 1 RWF = 0.1107 JMD
24 apr 2025 1 JMD = 9.0147 RWF 1 RWF = 0.1109 JMD
25 apr 2025 1 JMD = 8.9524 RWF 1 RWF = 0.1117 JMD
26 apr 2025 1 JMD = 8.9477 RWF 1 RWF = 0.1118 JMD
27 apr 2025 1 JMD = 8.9477 RWF 1 RWF = 0.1118 JMD
28 apr 2025 1 JMD = 8.9048 RWF 1 RWF = 0.1123 JMD
29 apr 2025 1 JMD = 9.024 RWF 1 RWF = 0.1108 JMD
30 apr 2025 1 JMD = 9.0745 RWF 1 RWF = 0.1102 JMD

May 2025

DataJMD-RWFRWF-JMD
01 mag 2025 1 JMD = 9.0743 RWF 1 RWF = 0.1102 JMD
02 mag 2025 1 JMD = 8.8985 RWF 1 RWF = 0.1124 JMD
03 mag 2025 1 JMD = 8.8983 RWF 1 RWF = 0.1124 JMD
04 mag 2025 1 JMD = 8.8983 RWF 1 RWF = 0.1124 JMD
05 mag 2025 1 JMD = 8.9291 RWF 1 RWF = 0.112 JMD
06 mag 2025 1 JMD = 8.9613 RWF 1 RWF = 0.1116 JMD
07 mag 2025 1 JMD = 9.0521 RWF 1 RWF = 0.1105 JMD
08 mag 2025 1 JMD = 9.017 RWF 1 RWF = 0.1109 JMD
09 mag 2025 1 JMD = 9.0431 RWF 1 RWF = 0.1106 JMD
10 mag 2025 1 JMD = 8.962 RWF 1 RWF = 0.1116 JMD
11 mag 2025 1 JMD = 9.0434 RWF 1 RWF = 0.1106 JMD
12 mag 2025 1 JMD = 9.006 RWF 1 RWF = 0.111 JMD
13 mag 2025 1 JMD = 8.9886 RWF 1 RWF = 0.1113 JMD
14 mag 2025 1 JMD = 8.9748 RWF 1 RWF = 0.1114 JMD
15 mag 2025 1 JMD = 9.0491 RWF 1 RWF = 0.1105 JMD
16 mag 2025 1 JMD = 8.9829 RWF 1 RWF = 0.1113 JMD
17 mag 2025 1 JMD = 8.9829 RWF 1 RWF = 0.1113 JMD
18 mag 2025 1 JMD = 8.9829 RWF 1 RWF = 0.1113 JMD
19 mag 2025 1 JMD = 8.9865 RWF 1 RWF = 0.1113 JMD
20 mag 2025 1 JMD = 8.8882 RWF 1 RWF = 0.1125 JMD
21 mag 2025 1 JMD = 9.0114 RWF 1 RWF = 0.111 JMD
22 mag 2025 1 JMD = 9.0145 RWF 1 RWF = 0.1109 JMD
23 mag 2025 1 JMD = 9.0144 RWF 1 RWF = 0.1109 JMD
24 mag 2025 1 JMD = 9.0142 RWF 1 RWF = 0.1109 JMD
25 mag 2025 1 JMD = 9.0142 RWF 1 RWF = 0.1109 JMD
26 mag 2025 1 JMD = 9.0689 RWF 1 RWF = 0.1103 JMD
27 mag 2025 1 JMD = 8.922 RWF 1 RWF = 0.1121 JMD
28 mag 2025 1 JMD = 8.873 RWF 1 RWF = 0.1127 JMD
29 mag 2025 1 JMD = 8.8741 RWF 1 RWF = 0.1127 JMD
30 mag 2025 1 JMD = 8.8724 RWF 1 RWF = 0.1127 JMD
31 mag 2025 1 JMD = 8.8724 RWF 1 RWF = 0.1127 JMD

Jun 2025

DataJMD-RWFRWF-JMD
01 giu 2025 1 JMD = 8.8725 RWF 1 RWF = 0.1127 JMD
02 giu 2025 1 JMD = 9.0131 RWF 1 RWF = 0.1109 JMD
03 giu 2025 1 JMD = 8.8701 RWF 1 RWF = 0.1127 JMD
04 giu 2025 1 JMD = 8.8705 RWF 1 RWF = 0.1127 JMD
05 giu 2025 1 JMD = 8.8799 RWF 1 RWF = 0.1126 JMD
06 giu 2025 1 JMD = 8.8609 RWF 1 RWF = 0.1129 JMD
07 giu 2025 1 JMD = 8.8626 RWF 1 RWF = 0.1128 JMD
08 giu 2025 1 JMD = 8.8626 RWF 1 RWF = 0.1128 JMD
09 giu 2025 1 JMD = 9.0471 RWF 1 RWF = 0.1105 JMD
10 giu 2025 1 JMD = 9.0294 RWF 1 RWF = 0.1107 JMD
11 giu 2025 1 JMD = 8.8731 RWF 1 RWF = 0.1127 JMD
12 giu 2025 1 JMD = 8.8885 RWF 1 RWF = 0.1125 JMD
13 giu 2025 1 JMD = 9.0192 RWF 1 RWF = 0.1109 JMD
14 giu 2025 1 JMD = 9.019 RWF 1 RWF = 0.1109 JMD

Informazioni sui tassi di cambio tra JMD-RWF e RWF-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats