> Tassi di cambio tra JMD-SAR e SAR-JMD - 2025

Tassi di cambio tra JMD-SAR e SAR-JMD - 2025

Tassi di cambio tra JMD-SAR e SAR-JMD

Consulta qui di seguito i tassi di cambio per JMD-SAR e SAR-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,0238 SAR

1 SAR = 42,088 JMD

1A 2A 3A

JMD rispetto a SARSAR rispetto a JMD

Jan 2025

Data	JMD-SAR	SAR-JMD
01 gen 2025	1 JMD = 0.0242 SAR	1 SAR = 41.4065 JMD
02 gen 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4372 JMD
03 gen 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4709 JMD
04 gen 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
05 gen 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
06 gen 2025	1 JMD = 0.024 SAR	1 SAR = 41.6034 JMD
07 gen 2025	1 JMD = 0.024 SAR	1 SAR = 41.6869 JMD
08 gen 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7656 JMD
09 gen 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
10 gen 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
11 gen 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
12 gen 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
13 gen 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7749 JMD
14 gen 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7703 JMD
15 gen 2025	1 JMD = 0.024 SAR	1 SAR = 41.6444 JMD
16 gen 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9529 JMD
17 gen 2025	1 JMD = 0.0237 SAR	1 SAR = 42.123 JMD
18 gen 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1075 JMD
19 gen 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1102 JMD
20 gen 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1799 JMD
21 gen 2025	1 JMD = 0.0238 SAR	1 SAR = 42.013 JMD
22 gen 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7886 JMD
23 gen 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9323 JMD
24 gen 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9535 JMD
25 gen 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8626 JMD
26 gen 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8637 JMD
27 gen 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9658 JMD
28 gen 2025	1 JMD = 0.0238 SAR	1 SAR = 42.031 JMD
29 gen 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9828 JMD
30 gen 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0327 JMD
31 gen 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0314 JMD

Feb 2025

Data	JMD-SAR	SAR-JMD
01 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0324 JMD
02 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1001 JMD
03 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0046 JMD
04 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9933 JMD
05 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1155 JMD
06 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.167 JMD
07 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1583 JMD
08 feb 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
09 feb 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
10 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.172 JMD
11 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9761 JMD
12 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9914 JMD
13 feb 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8837 JMD
14 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1181 JMD
15 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
16 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
17 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.129 JMD
18 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1226 JMD
19 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9783 JMD
20 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0602 JMD
21 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0872 JMD
22 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
23 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
24 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0454 JMD
25 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0244 JMD
26 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0097 JMD
27 feb 2025	1 JMD = 0.0239 SAR	1 SAR = 41.916 JMD
28 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9996 JMD

Mar 2025

Data	JMD-SAR	SAR-JMD
01 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 42.012 JMD
02 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7198 JMD
03 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8288 JMD
04 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8369 JMD
05 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7978 JMD
06 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.791 JMD
07 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8055 JMD
08 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7146 JMD
09 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8349 JMD
10 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8844 JMD
11 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8202 JMD
12 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9194 JMD
13 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0595 JMD
14 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8835 JMD
15 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6458 JMD
16 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6323 JMD
17 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7675 JMD
18 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7001 JMD
19 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7284 JMD
20 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7423 JMD
21 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7533 JMD
22 mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6209 JMD
23 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8132 JMD
24 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8223 JMD
25 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7634 JMD
26 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.863 JMD
27 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8198 JMD
28 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9047 JMD
29 mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8826 JMD
30 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 41.984 JMD
31 mar 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9347 JMD

Apr 2025

Data	JMD-SAR	SAR-JMD
01 apr 2025	1 JMD = 0.024 SAR	1 SAR = 41.7434 JMD
02 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0799 JMD
03 apr 2025	1 JMD = 0.0241 SAR	1 SAR = 41.5511 JMD
04 apr 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9272 JMD
05 apr 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3007 JMD
06 apr 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2883 JMD
07 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0203 JMD
08 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0654 JMD
09 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0709 JMD
10 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1081 JMD
11 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1545 JMD
12 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1471 JMD
13 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0546 JMD
14 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0521 JMD
15 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.197 JMD
16 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.211 JMD
17 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1016 JMD
18 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
19 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
20 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
21 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
22 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.253 JMD
23 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1337 JMD
24 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1984 JMD
25 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1868 JMD
26 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1902 JMD
27 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1902 JMD
28 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2379 JMD
29 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2179 JMD
30 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.195 JMD

May 2025

Data	JMD-SAR	SAR-JMD
01 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.339 JMD
02 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3065 JMD
03 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3963 JMD
04 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3963 JMD
05 mag 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2512 JMD
06 mag 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2384 JMD
07 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3047 JMD
08 mag 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2696 JMD
09 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3617 JMD
10 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.362 JMD
11 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3459 JMD
12 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2959 JMD
13 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4546 JMD
14 mag 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6046 JMD
15 mag 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5289 JMD
16 mag 2025	1 JMD = 0.0235 SAR	1 SAR = 42.482 JMD
17 mag 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6458 JMD
18 mag 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6458 JMD
19 mag 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4926 JMD
20 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3774 JMD
21 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3695 JMD
22 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3172 JMD
23 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3814 JMD
24 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2986 JMD
25 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2986 JMD
26 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4098 JMD
27 mag 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4031 JMD
28 mag 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4792 JMD
29 mag 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4879 JMD
30 mag 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4673 JMD
31 mag 2025	1 JMD = 0.0235 SAR	1 SAR = 42.463 JMD

Jun 2025

Data	JMD-SAR	SAR-JMD
01 giu 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4097 JMD
02 giu 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5298 JMD
03 giu 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5483 JMD
04 giu 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5107 JMD
05 giu 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5231 JMD
06 giu 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5851 JMD
07 giu 2025	1 JMD = 0.0235 SAR	1 SAR = 42.583 JMD
08 giu 2025	1 JMD = 0.0235 SAR	1 SAR = 42.583 JMD
09 giu 2025	1 JMD = 0.0235 SAR	1 SAR = 42.558 JMD
10 giu 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5857 JMD
11 giu 2025	1 JMD = 0.0234 SAR	1 SAR = 42.649 JMD
12 giu 2025	1 JMD = 0.0234 SAR	1 SAR = 42.672 JMD
13 giu 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6963 JMD
14 giu 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4672 JMD

Informazioni sui tassi di cambio tra JMD-SAR e SAR-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie