> Tassi di cambio tra JMD-SDG e SDG-JMD - 2025

Tassi di cambio tra JMD-SDG e SDG-JMD - 2025

Tassi di cambio tra JMD-SDG e SDG-JMD

Consulta qui di seguito i tassi di cambio per JMD-SDG e SDG-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 3,7935 SDG

1 SDG = 0,2636 JMD

1A 2A 3A

JMD rispetto a SDGSDG rispetto a JMD

Jan 2025

Data	JMD-SDG	SDG-JMD
01 gen 2025	1 JMD = 3.8668 SDG	1 SDG = 0.2586 JMD
02 gen 2025	1 JMD = 3.8651 SDG	1 SDG = 0.2587 JMD
03 gen 2025	1 JMD = 3.8622 SDG	1 SDG = 0.2589 JMD
04 gen 2025	1 JMD = 3.8694 SDG	1 SDG = 0.2584 JMD
05 gen 2025	1 JMD = 3.8694 SDG	1 SDG = 0.2584 JMD
06 gen 2025	1 JMD = 3.8506 SDG	1 SDG = 0.2597 JMD
07 gen 2025	1 JMD = 3.8407 SDG	1 SDG = 0.2604 JMD
08 gen 2025	1 JMD = 3.8334 SDG	1 SDG = 0.2609 JMD
09 gen 2025	1 JMD = 3.8331 SDG	1 SDG = 0.2609 JMD
10 gen 2025	1 JMD = 3.8331 SDG	1 SDG = 0.2609 JMD
11 gen 2025	1 JMD = 3.8159 SDG	1 SDG = 0.2621 JMD
12 gen 2025	1 JMD = 3.8159 SDG	1 SDG = 0.2621 JMD
13 gen 2025	1 JMD = 3.8324 SDG	1 SDG = 0.2609 JMD
14 gen 2025	1 JMD = 3.8332 SDG	1 SDG = 0.2609 JMD
15 gen 2025	1 JMD = 3.8454 SDG	1 SDG = 0.26 JMD
16 gen 2025	1 JMD = 3.8179 SDG	1 SDG = 0.2619 JMD
17 gen 2025	1 JMD = 3.8027 SDG	1 SDG = 0.263 JMD
18 gen 2025	1 JMD = 3.804 SDG	1 SDG = 0.2629 JMD
19 gen 2025	1 JMD = 3.804 SDG	1 SDG = 0.2629 JMD
20 gen 2025	1 JMD = 3.7987 SDG	1 SDG = 0.2632 JMD
21 gen 2025	1 JMD = 3.8131 SDG	1 SDG = 0.2623 JMD
22 gen 2025	1 JMD = 3.8337 SDG	1 SDG = 0.2608 JMD
23 gen 2025	1 JMD = 3.8208 SDG	1 SDG = 0.2617 JMD
24 gen 2025	1 JMD = 3.8192 SDG	1 SDG = 0.2618 JMD
25 gen 2025	1 JMD = 3.8275 SDG	1 SDG = 0.2613 JMD
26 gen 2025	1 JMD = 3.8275 SDG	1 SDG = 0.2613 JMD
27 gen 2025	1 JMD = 3.8178 SDG	1 SDG = 0.2619 JMD
28 gen 2025	1 JMD = 3.8124 SDG	1 SDG = 0.2623 JMD
29 gen 2025	1 JMD = 3.8168 SDG	1 SDG = 0.262 JMD
30 gen 2025	1 JMD = 3.8118 SDG	1 SDG = 0.2623 JMD
31 gen 2025	1 JMD = 3.8122 SDG	1 SDG = 0.2623 JMD

Feb 2025

Data	JMD-SDG	SDG-JMD
01 feb 2025	1 JMD = 3.8122 SDG	1 SDG = 0.2623 JMD
02 feb 2025	1 JMD = 3.8058 SDG	1 SDG = 0.2628 JMD
03 feb 2025	1 JMD = 3.8149 SDG	1 SDG = 0.2621 JMD
04 feb 2025	1 JMD = 3.816 SDG	1 SDG = 0.2621 JMD
05 feb 2025	1 JMD = 3.8046 SDG	1 SDG = 0.2628 JMD
06 feb 2025	1 JMD = 3.8 SDG	1 SDG = 0.2632 JMD
07 feb 2025	1 JMD = 3.801 SDG	1 SDG = 0.2631 JMD
08 feb 2025	1 JMD = 3.7864 SDG	1 SDG = 0.2641 JMD
09 feb 2025	1 JMD = 3.7864 SDG	1 SDG = 0.2641 JMD
10 feb 2025	1 JMD = 3.8003 SDG	1 SDG = 0.2631 JMD
11 feb 2025	1 JMD = 3.8178 SDG	1 SDG = 0.2619 JMD
12 feb 2025	1 JMD = 3.8162 SDG	1 SDG = 0.262 JMD
13 feb 2025	1 JMD = 3.8259 SDG	1 SDG = 0.2614 JMD
14 feb 2025	1 JMD = 3.8045 SDG	1 SDG = 0.2628 JMD
15 feb 2025	1 JMD = 3.8171 SDG	1 SDG = 0.262 JMD
16 feb 2025	1 JMD = 3.8171 SDG	1 SDG = 0.262 JMD
17 feb 2025	1 JMD = 3.8035 SDG	1 SDG = 0.2629 JMD
18 feb 2025	1 JMD = 3.8041 SDG	1 SDG = 0.2629 JMD
19 feb 2025	1 JMD = 3.8177 SDG	1 SDG = 0.2619 JMD
20 feb 2025	1 JMD = 3.809 SDG	1 SDG = 0.2625 JMD
21 feb 2025	1 JMD = 3.8078 SDG	1 SDG = 0.2626 JMD
22 feb 2025	1 JMD = 3.8083 SDG	1 SDG = 0.2626 JMD
23 feb 2025	1 JMD = 3.8083 SDG	1 SDG = 0.2626 JMD
24 feb 2025	1 JMD = 3.8117 SDG	1 SDG = 0.2623 JMD
25 feb 2025	1 JMD = 3.8137 SDG	1 SDG = 0.2622 JMD
26 feb 2025	1 JMD = 3.8123 SDG	1 SDG = 0.2623 JMD
27 feb 2025	1 JMD = 3.8231 SDG	1 SDG = 0.2616 JMD
28 feb 2025	1 JMD = 3.8142 SDG	1 SDG = 0.2622 JMD

Mar 2025

Data	JMD-SDG	SDG-JMD
01 mar 2025	1 JMD = 3.8142 SDG	1 SDG = 0.2622 JMD
02 mar 2025	1 JMD = 3.8283 SDG	1 SDG = 0.2612 JMD
03 mar 2025	1 JMD = 3.8185 SDG	1 SDG = 0.2619 JMD
04 mar 2025	1 JMD = 3.8303 SDG	1 SDG = 0.2611 JMD
05 mar 2025	1 JMD = 3.8334 SDG	1 SDG = 0.2609 JMD
06 mar 2025	1 JMD = 3.8337 SDG	1 SDG = 0.2608 JMD
07 mar 2025	1 JMD = 3.8319 SDG	1 SDG = 0.261 JMD
08 mar 2025	1 JMD = 3.8398 SDG	1 SDG = 0.2604 JMD
09 mar 2025	1 JMD = 3.8292 SDG	1 SDG = 0.2611 JMD
10 mar 2025	1 JMD = 3.8134 SDG	1 SDG = 0.2622 JMD
11 mar 2025	1 JMD = 3.8328 SDG	1 SDG = 0.2609 JMD
12 mar 2025	1 JMD = 3.8225 SDG	1 SDG = 0.2616 JMD
13 mar 2025	1 JMD = 3.81 SDG	1 SDG = 0.2625 JMD
14 mar 2025	1 JMD = 3.8265 SDG	1 SDG = 0.2613 JMD
15 mar 2025	1 JMD = 3.8467 SDG	1 SDG = 0.26 JMD
16 mar 2025	1 JMD = 3.8367 SDG	1 SDG = 0.2606 JMD
17 mar 2025	1 JMD = 3.8363 SDG	1 SDG = 0.2607 JMD
18 mar 2025	1 JMD = 3.8427 SDG	1 SDG = 0.2602 JMD
19 mar 2025	1 JMD = 3.8402 SDG	1 SDG = 0.2604 JMD
20 mar 2025	1 JMD = 3.8378 SDG	1 SDG = 0.2606 JMD
21 mar 2025	1 JMD = 3.8379 SDG	1 SDG = 0.2606 JMD
22 mar 2025	1 JMD = 3.8494 SDG	1 SDG = 0.2598 JMD
23 mar 2025	1 JMD = 3.8199 SDG	1 SDG = 0.2618 JMD
24 mar 2025	1 JMD = 3.8193 SDG	1 SDG = 0.2618 JMD
25 mar 2025	1 JMD = 3.8373 SDG	1 SDG = 0.2606 JMD
26 mar 2025	1 JMD = 3.8236 SDG	1 SDG = 0.2615 JMD
27 mar 2025	1 JMD = 3.8281 SDG	1 SDG = 0.2612 JMD
28 mar 2025	1 JMD = 3.8202 SDG	1 SDG = 0.2618 JMD
29 mar 2025	1 JMD = 3.8231 SDG	1 SDG = 0.2616 JMD
30 mar 2025	1 JMD = 3.8042 SDG	1 SDG = 0.2629 JMD
31 mar 2025	1 JMD = 3.8174 SDG	1 SDG = 0.262 JMD

Apr 2025

Data	JMD-SDG	SDG-JMD
01 apr 2025	1 JMD = 3.8359 SDG	1 SDG = 0.2607 JMD
02 apr 2025	1 JMD = 3.8009 SDG	1 SDG = 0.2631 JMD
03 apr 2025	1 JMD = 3.8507 SDG	1 SDG = 0.2597 JMD
04 apr 2025	1 JMD = 3.8163 SDG	1 SDG = 0.262 JMD
05 apr 2025	1 JMD = 3.7842 SDG	1 SDG = 0.2643 JMD
06 apr 2025	1 JMD = 3.7842 SDG	1 SDG = 0.2643 JMD
07 apr 2025	1 JMD = 3.806 SDG	1 SDG = 0.2627 JMD
08 apr 2025	1 JMD = 3.8046 SDG	1 SDG = 0.2628 JMD
09 apr 2025	1 JMD = 3.8008 SDG	1 SDG = 0.2631 JMD
10 apr 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
11 apr 2025	1 JMD = 3.7972 SDG	1 SDG = 0.2634 JMD
12 apr 2025	1 JMD = 3.7963 SDG	1 SDG = 0.2634 JMD
13 apr 2025	1 JMD = 3.7986 SDG	1 SDG = 0.2633 JMD
14 apr 2025	1 JMD = 3.7981 SDG	1 SDG = 0.2633 JMD
15 apr 2025	1 JMD = 3.7922 SDG	1 SDG = 0.2637 JMD
16 apr 2025	1 JMD = 3.794 SDG	1 SDG = 0.2636 JMD
17 apr 2025	1 JMD = 3.8014 SDG	1 SDG = 0.2631 JMD
18 apr 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
19 apr 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
20 apr 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
21 apr 2025	1 JMD = 3.8015 SDG	1 SDG = 0.2631 JMD
22 apr 2025	1 JMD = 3.7889 SDG	1 SDG = 0.2639 JMD
23 apr 2025	1 JMD = 3.7997 SDG	1 SDG = 0.2632 JMD
24 apr 2025	1 JMD = 3.7935 SDG	1 SDG = 0.2636 JMD
25 apr 2025	1 JMD = 3.7946 SDG	1 SDG = 0.2635 JMD
26 apr 2025	1 JMD = 3.7946 SDG	1 SDG = 0.2635 JMD
27 apr 2025	1 JMD = 3.7946 SDG	1 SDG = 0.2635 JMD
28 apr 2025	1 JMD = 3.7897 SDG	1 SDG = 0.2639 JMD
29 apr 2025	1 JMD = 3.792 SDG	1 SDG = 0.2637 JMD
30 apr 2025	1 JMD = 3.7943 SDG	1 SDG = 0.2636 JMD

May 2025

Data	JMD-SDG	SDG-JMD
01 mag 2025	1 JMD = 3.7817 SDG	1 SDG = 0.2644 JMD
02 mag 2025	1 JMD = 3.7852 SDG	1 SDG = 0.2642 JMD
03 mag 2025	1 JMD = 3.777 SDG	1 SDG = 0.2648 JMD
04 mag 2025	1 JMD = 3.777 SDG	1 SDG = 0.2648 JMD
05 mag 2025	1 JMD = 3.7896 SDG	1 SDG = 0.2639 JMD
06 mag 2025	1 JMD = 3.7902 SDG	1 SDG = 0.2638 JMD
07 mag 2025	1 JMD = 3.784 SDG	1 SDG = 0.2643 JMD
08 mag 2025	1 JMD = 3.7875 SDG	1 SDG = 0.264 JMD
09 mag 2025	1 JMD = 3.7793 SDG	1 SDG = 0.2646 JMD
10 mag 2025	1 JMD = 3.7793 SDG	1 SDG = 0.2646 JMD
11 mag 2025	1 JMD = 3.7807 SDG	1 SDG = 0.2645 JMD
12 mag 2025	1 JMD = 3.7851 SDG	1 SDG = 0.2642 JMD
13 mag 2025	1 JMD = 3.771 SDG	1 SDG = 0.2652 JMD
14 mag 2025	1 JMD = 3.7576 SDG	1 SDG = 0.2661 JMD
15 mag 2025	1 JMD = 3.7643 SDG	1 SDG = 0.2657 JMD
16 mag 2025	1 JMD = 3.7686 SDG	1 SDG = 0.2654 JMD
17 mag 2025	1 JMD = 3.7547 SDG	1 SDG = 0.2663 JMD
18 mag 2025	1 JMD = 3.7547 SDG	1 SDG = 0.2663 JMD
19 mag 2025	1 JMD = 3.7678 SDG	1 SDG = 0.2654 JMD
20 mag 2025	1 JMD = 3.7782 SDG	1 SDG = 0.2647 JMD
21 mag 2025	1 JMD = 3.7786 SDG	1 SDG = 0.2646 JMD
22 mag 2025	1 JMD = 3.7832 SDG	1 SDG = 0.2643 JMD
23 mag 2025	1 JMD = 3.7776 SDG	1 SDG = 0.2647 JMD
24 mag 2025	1 JMD = 3.7851 SDG	1 SDG = 0.2642 JMD
25 mag 2025	1 JMD = 3.7851 SDG	1 SDG = 0.2642 JMD
26 mag 2025	1 JMD = 3.7749 SDG	1 SDG = 0.2649 JMD
27 mag 2025	1 JMD = 3.7756 SDG	1 SDG = 0.2649 JMD
28 mag 2025	1 JMD = 3.7684 SDG	1 SDG = 0.2654 JMD
29 mag 2025	1 JMD = 3.7676 SDG	1 SDG = 0.2654 JMD
30 mag 2025	1 JMD = 3.7692 SDG	1 SDG = 0.2653 JMD
31 mag 2025	1 JMD = 3.7693 SDG	1 SDG = 0.2653 JMD

Jun 2025

Data	JMD-SDG	SDG-JMD
01 giu 2025	1 JMD = 3.7744 SDG	1 SDG = 0.2649 JMD
02 giu 2025	1 JMD = 3.7637 SDG	1 SDG = 0.2657 JMD
03 giu 2025	1 JMD = 3.7629 SDG	1 SDG = 0.2658 JMD
04 giu 2025	1 JMD = 3.7663 SDG	1 SDG = 0.2655 JMD
05 giu 2025	1 JMD = 3.7654 SDG	1 SDG = 0.2656 JMD
06 giu 2025	1 JMD = 3.7567 SDG	1 SDG = 0.2662 JMD
07 giu 2025	1 JMD = 3.7537 SDG	1 SDG = 0.2664 JMD
08 giu 2025	1 JMD = 3.7537 SDG	1 SDG = 0.2664 JMD
09 giu 2025	1 JMD = 3.7622 SDG	1 SDG = 0.2658 JMD
10 giu 2025	1 JMD = 3.7596 SDG	1 SDG = 0.266 JMD
11 giu 2025	1 JMD = 3.754 SDG	1 SDG = 0.2664 JMD
12 giu 2025	1 JMD = 3.7513 SDG	1 SDG = 0.2666 JMD
13 giu 2025	1 JMD = 3.7476 SDG	1 SDG = 0.2668 JMD
14 giu 2025	1 JMD = 3.7672 SDG	1 SDG = 0.2655 JMD
15 giu 2025	1 JMD = 3.7672 SDG	1 SDG = 0.2655 JMD
16 giu 2025	1 JMD = 3.7641 SDG	1 SDG = 0.2657 JMD
17 giu 2025	1 JMD = 3.7745 SDG	1 SDG = 0.2649 JMD
18 giu 2025	1 JMD = 3.7783 SDG	1 SDG = 0.2647 JMD
19 giu 2025	1 JMD = 3.768 SDG	1 SDG = 0.2654 JMD
20 giu 2025	1 JMD = 3.7647 SDG	1 SDG = 0.2656 JMD
21 giu 2025	1 JMD = 3.7681 SDG	1 SDG = 0.2654 JMD
22 giu 2025	1 JMD = 3.7681 SDG	1 SDG = 0.2654 JMD
23 giu 2025	1 JMD = 3.7699 SDG	1 SDG = 0.2653 JMD
24 giu 2025	1 JMD = 3.7578 SDG	1 SDG = 0.2661 JMD
25 giu 2025	1 JMD = 3.7545 SDG	1 SDG = 0.2664 JMD
26 giu 2025	1 JMD = 3.744 SDG	1 SDG = 0.2671 JMD
27 giu 2025	1 JMD = 3.7487 SDG	1 SDG = 0.2668 JMD
28 giu 2025	1 JMD = 3.7497 SDG	1 SDG = 0.2667 JMD
29 giu 2025	1 JMD = 3.7497 SDG	1 SDG = 0.2667 JMD
30 giu 2025	1 JMD = 3.7411 SDG	1 SDG = 0.2673 JMD

Jul 2025

Data	JMD-SDG	SDG-JMD
01 lug 2025	1 JMD = 3.7382 SDG	1 SDG = 0.2675 JMD
02 lug 2025	1 JMD = 3.7567 SDG	1 SDG = 0.2662 JMD
03 lug 2025	1 JMD = 3.7582 SDG	1 SDG = 0.2661 JMD
04 lug 2025	1 JMD = 3.7634 SDG	1 SDG = 0.2657 JMD
05 lug 2025	1 JMD = 3.7625 SDG	1 SDG = 0.2658 JMD
06 lug 2025	1 JMD = 3.7625 SDG	1 SDG = 0.2658 JMD
07 lug 2025	1 JMD = 3.7618 SDG	1 SDG = 0.2658 JMD
08 lug 2025	1 JMD = 3.7646 SDG	1 SDG = 0.2656 JMD
09 lug 2025	1 JMD = 3.7568 SDG	1 SDG = 0.2662 JMD
10 lug 2025	1 JMD = 3.7552 SDG	1 SDG = 0.2663 JMD
11 lug 2025	1 JMD = 3.756 SDG	1 SDG = 0.2662 JMD
12 lug 2025	1 JMD = 3.7561 SDG	1 SDG = 0.2662 JMD
13 lug 2025	1 JMD = 3.7561 SDG	1 SDG = 0.2662 JMD
14 lug 2025	1 JMD = 3.7483 SDG	1 SDG = 0.2668 JMD
15 lug 2025	1 JMD = 3.755 SDG	1 SDG = 0.2663 JMD
16 lug 2025	1 JMD = 3.7545 SDG	1 SDG = 0.2663 JMD
17 lug 2025	1 JMD = 3.7455 SDG	1 SDG = 0.267 JMD
18 lug 2025	1 JMD = 3.7566 SDG	1 SDG = 0.2662 JMD
19 lug 2025	1 JMD = 3.7518 SDG	1 SDG = 0.2665 JMD
20 lug 2025	1 JMD = 3.7518 SDG	1 SDG = 0.2665 JMD
21 lug 2025	1 JMD = 3.7598 SDG	1 SDG = 0.266 JMD
22 lug 2025	1 JMD = 3.7446 SDG	1 SDG = 0.2671 JMD
23 lug 2025	1 JMD = 3.7435 SDG	1 SDG = 0.2671 JMD
24 lug 2025	1 JMD = 3.7504 SDG	1 SDG = 0.2666 JMD
25 lug 2025	1 JMD = 3.7617 SDG	1 SDG = 0.2658 JMD
26 lug 2025	1 JMD = 3.7711 SDG	1 SDG = 0.2652 JMD
27 lug 2025	1 JMD = 3.7711 SDG	1 SDG = 0.2652 JMD
28 lug 2025	1 JMD = 3.7415 SDG	1 SDG = 0.2673 JMD
29 lug 2025	1 JMD = 3.7449 SDG	1 SDG = 0.267 JMD
30 lug 2025	1 JMD = 3.7514 SDG	1 SDG = 0.2666 JMD
31 lug 2025	1 JMD = 3.7544 SDG	1 SDG = 0.2664 JMD

Aug 2025

Data	JMD-SDG	SDG-JMD
01 ago 2025	1 JMD = 3.7545 SDG	1 SDG = 0.2663 JMD

Informazioni sui tassi di cambio tra JMD-SDG e SDG-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie