currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-SGD e SGD-JMD - 2025

Tassi di cambio tra JMD-SGD e SGD-JMD - 2025

Tassi di cambio tra JMD-SGD e SGD-JMD

Consulta qui di seguito i tassi di cambio per JMD-SGD e SGD-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JMD = 0,0086 SGD
1 SGD = 116,5613 JMD
1A 2A 3A

Jan 2025

DataJMD-SGDSGD-JMD
01 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 114.4286 JMD
02 gen 2025 1 JMD = 0.0088 SGD 1 SGD = 114.0109 JMD
03 gen 2025 1 JMD = 0.0088 SGD 1 SGD = 113.677 JMD
04 gen 2025 1 JMD = 0.0088 SGD 1 SGD = 113.4372 JMD
05 gen 2025 1 JMD = 0.0088 SGD 1 SGD = 113.4372 JMD
06 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 114.8846 JMD
07 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9089 JMD
08 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 114.4356 JMD
09 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 114.5584 JMD
10 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 114.6795 JMD
11 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9381 JMD
12 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9381 JMD
13 gen 2025 1 JMD = 0.0088 SGD 1 SGD = 114.1368 JMD
14 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 114.449 JMD
15 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 114.2957 JMD
16 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 115.0817 JMD
17 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 115.5537 JMD
18 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 115.5172 JMD
19 gen 2025 1 JMD = 0.0087 SGD 1 SGD = 115.4412 JMD
20 gen 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9315 JMD
21 gen 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9063 JMD
22 gen 2025 1 JMD = 0.0086 SGD 1 SGD = 115.8386 JMD
23 gen 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9933 JMD
24 gen 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6645 JMD
25 gen 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6496 JMD
26 gen 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6669 JMD
27 gen 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1498 JMD
28 gen 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6161 JMD
29 gen 2025 1 JMD = 0.0086 SGD 1 SGD = 116.5285 JMD
30 gen 2025 1 JMD = 0.0086 SGD 1 SGD = 116.7579 JMD
31 gen 2025 1 JMD = 0.0086 SGD 1 SGD = 116.2123 JMD

Feb 2025

DataJMD-SGDSGD-JMD
01 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.1494 JMD
02 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.3536 JMD
03 feb 2025 1 JMD = 0.0087 SGD 1 SGD = 115.4192 JMD
04 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.0904 JMD
05 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1226 JMD
06 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8743 JMD
07 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.02 JMD
08 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2869 JMD
09 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2869 JMD
10 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.7987 JMD
11 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.1679 JMD
12 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.4154 JMD
13 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.2893 JMD
14 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.7824 JMD
15 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5794 JMD
16 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5794 JMD
17 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8147 JMD
18 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6407 JMD
19 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1773 JMD
20 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3802 JMD
21 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 118.0634 JMD
22 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1857 JMD
23 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1857 JMD
24 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8137 JMD
25 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.7035 JMD
26 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.76 JMD
27 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2103 JMD
28 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 116.9751 JMD

Mar 2025

DataJMD-SGDSGD-JMD
01 mar 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6055 JMD
02 mar 2025 1 JMD = 0.0086 SGD 1 SGD = 115.7928 JMD
03 mar 2025 1 JMD = 0.0086 SGD 1 SGD = 116.0889 JMD
04 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0484 JMD
05 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2958 JMD
06 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6463 JMD
07 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8778 JMD
08 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.56 JMD
09 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9281 JMD
10 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9926 JMD
11 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6999 JMD
12 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8644 JMD
13 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1052 JMD
14 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5666 JMD
15 mar 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8125 JMD
16 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0035 JMD
17 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5274 JMD
18 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5766 JMD
19 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.471 JMD
20 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3271 JMD
21 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.226 JMD
22 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.091 JMD
23 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.4363 JMD
24 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3629 JMD
25 mar 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8946 JMD
26 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3484 JMD
27 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0974 JMD
28 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1281 JMD
29 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1385 JMD
30 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3539 JMD
31 mar 2025 1 JMD = 0.0085 SGD 1 SGD = 117.214 JMD

Apr 2025

DataJMD-SGDSGD-JMD
01 apr 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6604 JMD
02 apr 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5336 JMD
03 apr 2025 1 JMD = 0.0086 SGD 1 SGD = 116.101 JMD
04 apr 2025 1 JMD = 0.0085 SGD 1 SGD = 117.4893 JMD

Informazioni sui tassi di cambio tra JMD-SGD e SGD-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats