currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-SLL e SLL-JMD - 2025

Tassi di cambio tra JMD-SLL e SLL-JMD - 2025

Tassi di cambio tra JMD-SLL e SLL-JMD

Consulta qui di seguito i tassi di cambio per JMD-SLL e SLL-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JMD = 133,3991 SLL
1 SLL = 0,0075 JMD
1A 2A 3A
JMD rispetto a SLLSLL rispetto a JMD
133,3631 Data: 4/7 132,1443 Data: 4/6 132,1443 Data: 4/5 133,2647 Data: 4/4 134,5841 Data: 4/3 132,8370 Data: 4/2 133,9541 Data: 4/1 133,3040 Data: 3/31 133,1773 Data: 3/30 133,4997 Data: 3/29 133,3998 Data: 3/28 133,6748 Data: 3/27 133,5184 Data: 3/26 133,8857 Data: 3/25 133,7225 Data: 3/24 133,7214 Data: 3/23 134,3083 Data: 3/22 133,9095 Data: 3/21 133,9664 Data: 3/20 134,0087 Data: 3/19 134,0879 Data: 3/18 133,8522 Data: 3/17 134,3021 Data: 3/16 134,2159 Data: 3/15 133,5162 Data: 3/14 132,9360 Data: 3/13 133,3719 Data: 3/12 133,7249 Data: 3/11 133,5164 Data: 3/10 133,6054 Data: 3/9 134,0374 Data: 3/8 133,6985 Data: 3/7 133,7600 Data: 3/6 133,7517 Data: 3/5 133,6440 Data: 3/4 133,6834 Data: 3/3 134,0207 Data: 3/2 133,0810 Data: 3/1 133,1430 Data: 2/28 133,3907 Data: 2/27 133,1006 Data: 2/26 133,0644 Data: 2/25 132,9951 Data: 2/24 132,8750 Data: 2/23 132,8750 Data: 2/22 132,8579 Data: 2/21 132,9460 Data: 2/20 133,2049 Data: 2/19 132,7305 Data: 2/18 132,7079 Data: 2/17 133,1811 Data: 2/16 133,1811 Data: 2/15 132,7428 Data: 2/14 133,4882 Data: 2/13 133,1500 Data: 2/12 133,2079 Data: 2/11 132,5953 Data: 2/10 132,1123 Data: 2/9 132,1123 Data: 2/8 132,6217 Data: 2/7 132,5869 Data: 2/6 132,7463 Data: 2/5 133,1432 Data: 2/4 133,1042 Data: 2/3 132,7893 Data: 2/2 133,0129 Data: 2/1 133,0129 Data: 1/31 132,9959 Data: 1/30 133,1713 Data: 1/29 133,0186 Data: 1/28 133,2068 Data: 1/27 133,5445 Data: 1/26 133,5445 Data: 1/25 133,2547 Data: 1/24 133,3111 Data: 1/23 133,7625 Data: 1/22 133,0429 Data: 1/21 132,5398 Data: 1/20 132,7240 Data: 1/19 132,7240 Data: 1/18 132,6815 Data: 1/17 133,2110 Data: 1/16 134,1712 Data: 1/15 133,7431 Data: 1/14 133,7165 Data: 1/13 133,1396 Data: 1/12 133,1396 Data: 1/11 133,7393 Data: 1/10 133,7398 Data: 1/9 133,7500 Data: 1/8 134,0076 Data: 1/7 134,2453 Data: 1/6 134,8946 Data: 1/5 134,8946 Data: 1/4 134,6435 Data: 1/3 134,7458 Data: 1/2 134,8041 Data: 1/1 133,3631 Data: 4/7 132,1443 Data: 4/6 132,1443 Data: 4/5 133,2647 Data: 4/4 134,5841 Data: 4/3 132,8370 Data: 4/2 133,9541 Data: 4/1 133,3040 Data: 3/31 133,1773 Data: 3/30 133,4997 Data: 3/29 133,3998 Data: 3/28 133,6748 Data: 3/27 133,5184 Data: 3/26 133,8857 Data: 3/25 133,7225 Data: 3/24 133,7214 Data: 3/23 134,3083 Data: 3/22 133,9095 Data: 3/21 133,9664 Data: 3/20 134,0087 Data: 3/19 134,0879 Data: 3/18 133,8522 Data: 3/17 134,3021 Data: 3/16 134,2159 Data: 3/15 133,5162 Data: 3/14 132,9360 Data: 3/13 133,3719 Data: 3/12 133,7249 Data: 3/11 133,5164 Data: 3/10 133,6054 Data: 3/9 134,0374 Data: 3/8 133,6985 Data: 3/7 133,7600 Data: 3/6 133,7517 Data: 3/5 133,6440 Data: 3/4 133,6834 Data: 3/3 134,0207 Data: 3/2 133,0810 Data: 3/1 133,1430 Data: 2/28 133,3907 Data: 2/27 133,1006 Data: 2/26 133,0644 Data: 2/25 132,9951 Data: 2/24 132,8750 Data: 2/23 132,8750 Data: 2/22 132,8579 Data: 2/21 132,9460 Data: 2/20 133,2049 Data: 2/19 132,7305 Data: 2/18 132,7079 Data: 2/17 133,1811 Data: 2/16 133,1811 Data: 2/15 132,7428 Data: 2/14 133,4882 Data: 2/13 133,1500 Data: 2/12 133,2079 Data: 2/11 132,5953 Data: 2/10 132,1123 Data: 2/9 132,1123 Data: 2/8 132,6217 Data: 2/7 132,5869 Data: 2/6 132,7463 Data: 2/5 133,1432 Data: 2/4 133,1042 Data: 2/3 132,7893 Data: 2/2 133,0129 Data: 2/1 133,0129 Data: 1/31 132,9959 Data: 1/30 133,1713 Data: 1/29 133,0186 Data: 1/28 133,2068 Data: 1/27 133,5445 Data: 1/26 133,5445 Data: 1/25 133,2547 Data: 1/24 133,3111 Data: 1/23 133,7625 Data: 1/22 133,0429 Data: 1/21 132,5398 Data: 1/20 132,7240 Data: 1/19 132,7240 Data: 1/18 132,6815 Data: 1/17 133,2110 Data: 1/16 134,1712 Data: 1/15 133,7431 Data: 1/14 133,7165 Data: 1/13 133,1396 Data: 1/12 133,1396 Data: 1/11 133,7393 Data: 1/10 133,7398 Data: 1/9 133,7500 Data: 1/8 134,0076 Data: 1/7 134,2453 Data: 1/6 134,8946 Data: 1/5 134,8946 Data: 1/4 134,6435 Data: 1/3 134,7458 Data: 1/2 134,8041 Data: 1/1

Jan 2025

DataJMD-SLLSLL-JMD
01 gen 2025 1 JMD = 134.8041 SLL 1 SLL = 0.0074 JMD
02 gen 2025 1 JMD = 134.7458 SLL 1 SLL = 0.0074 JMD
03 gen 2025 1 JMD = 134.6435 SLL 1 SLL = 0.0074 JMD
04 gen 2025 1 JMD = 134.8946 SLL 1 SLL = 0.0074 JMD
05 gen 2025 1 JMD = 134.8946 SLL 1 SLL = 0.0074 JMD
06 gen 2025 1 JMD = 134.2453 SLL 1 SLL = 0.0074 JMD
07 gen 2025 1 JMD = 134.0076 SLL 1 SLL = 0.0075 JMD
08 gen 2025 1 JMD = 133.75 SLL 1 SLL = 0.0075 JMD
09 gen 2025 1 JMD = 133.7398 SLL 1 SLL = 0.0075 JMD
10 gen 2025 1 JMD = 133.7393 SLL 1 SLL = 0.0075 JMD
11 gen 2025 1 JMD = 133.1396 SLL 1 SLL = 0.0075 JMD
12 gen 2025 1 JMD = 133.1396 SLL 1 SLL = 0.0075 JMD
13 gen 2025 1 JMD = 133.7165 SLL 1 SLL = 0.0075 JMD
14 gen 2025 1 JMD = 133.7431 SLL 1 SLL = 0.0075 JMD
15 gen 2025 1 JMD = 134.1712 SLL 1 SLL = 0.0075 JMD
16 gen 2025 1 JMD = 133.211 SLL 1 SLL = 0.0075 JMD
17 gen 2025 1 JMD = 132.6815 SLL 1 SLL = 0.0075 JMD
18 gen 2025 1 JMD = 132.724 SLL 1 SLL = 0.0075 JMD
19 gen 2025 1 JMD = 132.724 SLL 1 SLL = 0.0075 JMD
20 gen 2025 1 JMD = 132.5398 SLL 1 SLL = 0.0075 JMD
21 gen 2025 1 JMD = 133.0429 SLL 1 SLL = 0.0075 JMD
22 gen 2025 1 JMD = 133.7625 SLL 1 SLL = 0.0075 JMD
23 gen 2025 1 JMD = 133.3111 SLL 1 SLL = 0.0075 JMD
24 gen 2025 1 JMD = 133.2547 SLL 1 SLL = 0.0075 JMD
25 gen 2025 1 JMD = 133.5445 SLL 1 SLL = 0.0075 JMD
26 gen 2025 1 JMD = 133.5445 SLL 1 SLL = 0.0075 JMD
27 gen 2025 1 JMD = 133.2068 SLL 1 SLL = 0.0075 JMD
28 gen 2025 1 JMD = 133.0186 SLL 1 SLL = 0.0075 JMD
29 gen 2025 1 JMD = 133.1713 SLL 1 SLL = 0.0075 JMD
30 gen 2025 1 JMD = 132.9959 SLL 1 SLL = 0.0075 JMD
31 gen 2025 1 JMD = 133.0129 SLL 1 SLL = 0.0075 JMD

Feb 2025

DataJMD-SLLSLL-JMD
01 feb 2025 1 JMD = 133.0129 SLL 1 SLL = 0.0075 JMD
02 feb 2025 1 JMD = 132.7893 SLL 1 SLL = 0.0075 JMD
03 feb 2025 1 JMD = 133.1042 SLL 1 SLL = 0.0075 JMD
04 feb 2025 1 JMD = 133.1432 SLL 1 SLL = 0.0075 JMD
05 feb 2025 1 JMD = 132.7463 SLL 1 SLL = 0.0075 JMD
06 feb 2025 1 JMD = 132.5869 SLL 1 SLL = 0.0075 JMD
07 feb 2025 1 JMD = 132.6217 SLL 1 SLL = 0.0075 JMD
08 feb 2025 1 JMD = 132.1123 SLL 1 SLL = 0.0076 JMD
09 feb 2025 1 JMD = 132.1123 SLL 1 SLL = 0.0076 JMD
10 feb 2025 1 JMD = 132.5953 SLL 1 SLL = 0.0075 JMD
11 feb 2025 1 JMD = 133.2079 SLL 1 SLL = 0.0075 JMD
12 feb 2025 1 JMD = 133.15 SLL 1 SLL = 0.0075 JMD
13 feb 2025 1 JMD = 133.4882 SLL 1 SLL = 0.0075 JMD
14 feb 2025 1 JMD = 132.7428 SLL 1 SLL = 0.0075 JMD
15 feb 2025 1 JMD = 133.1811 SLL 1 SLL = 0.0075 JMD
16 feb 2025 1 JMD = 133.1811 SLL 1 SLL = 0.0075 JMD
17 feb 2025 1 JMD = 132.7079 SLL 1 SLL = 0.0075 JMD
18 feb 2025 1 JMD = 132.7305 SLL 1 SLL = 0.0075 JMD
19 feb 2025 1 JMD = 133.2049 SLL 1 SLL = 0.0075 JMD
20 feb 2025 1 JMD = 132.946 SLL 1 SLL = 0.0075 JMD
21 feb 2025 1 JMD = 132.8579 SLL 1 SLL = 0.0075 JMD
22 feb 2025 1 JMD = 132.875 SLL 1 SLL = 0.0075 JMD
23 feb 2025 1 JMD = 132.875 SLL 1 SLL = 0.0075 JMD
24 feb 2025 1 JMD = 132.9951 SLL 1 SLL = 0.0075 JMD
25 feb 2025 1 JMD = 133.0644 SLL 1 SLL = 0.0075 JMD
26 feb 2025 1 JMD = 133.1006 SLL 1 SLL = 0.0075 JMD
27 feb 2025 1 JMD = 133.3907 SLL 1 SLL = 0.0075 JMD
28 feb 2025 1 JMD = 133.143 SLL 1 SLL = 0.0075 JMD

Mar 2025

DataJMD-SLLSLL-JMD
01 mar 2025 1 JMD = 133.081 SLL 1 SLL = 0.0075 JMD
02 mar 2025 1 JMD = 134.0207 SLL 1 SLL = 0.0075 JMD
03 mar 2025 1 JMD = 133.6834 SLL 1 SLL = 0.0075 JMD
04 mar 2025 1 JMD = 133.644 SLL 1 SLL = 0.0075 JMD
05 mar 2025 1 JMD = 133.7517 SLL 1 SLL = 0.0075 JMD
06 mar 2025 1 JMD = 133.76 SLL 1 SLL = 0.0075 JMD
07 mar 2025 1 JMD = 133.6985 SLL 1 SLL = 0.0075 JMD
08 mar 2025 1 JMD = 134.0374 SLL 1 SLL = 0.0075 JMD
09 mar 2025 1 JMD = 133.6054 SLL 1 SLL = 0.0075 JMD
10 mar 2025 1 JMD = 133.5164 SLL 1 SLL = 0.0075 JMD
11 mar 2025 1 JMD = 133.7249 SLL 1 SLL = 0.0075 JMD
12 mar 2025 1 JMD = 133.3719 SLL 1 SLL = 0.0075 JMD
13 mar 2025 1 JMD = 132.936 SLL 1 SLL = 0.0075 JMD
14 mar 2025 1 JMD = 133.5162 SLL 1 SLL = 0.0075 JMD
15 mar 2025 1 JMD = 134.2159 SLL 1 SLL = 0.0075 JMD
16 mar 2025 1 JMD = 134.3021 SLL 1 SLL = 0.0074 JMD
17 mar 2025 1 JMD = 133.8522 SLL 1 SLL = 0.0075 JMD
18 mar 2025 1 JMD = 134.0879 SLL 1 SLL = 0.0075 JMD
19 mar 2025 1 JMD = 134.0087 SLL 1 SLL = 0.0075 JMD
20 mar 2025 1 JMD = 133.9664 SLL 1 SLL = 0.0075 JMD
21 mar 2025 1 JMD = 133.9095 SLL 1 SLL = 0.0075 JMD
22 mar 2025 1 JMD = 134.3083 SLL 1 SLL = 0.0074 JMD
23 mar 2025 1 JMD = 133.7214 SLL 1 SLL = 0.0075 JMD
24 mar 2025 1 JMD = 133.7225 SLL 1 SLL = 0.0075 JMD
25 mar 2025 1 JMD = 133.8857 SLL 1 SLL = 0.0075 JMD
26 mar 2025 1 JMD = 133.5184 SLL 1 SLL = 0.0075 JMD
27 mar 2025 1 JMD = 133.6748 SLL 1 SLL = 0.0075 JMD
28 mar 2025 1 JMD = 133.3998 SLL 1 SLL = 0.0075 JMD
29 mar 2025 1 JMD = 133.4997 SLL 1 SLL = 0.0075 JMD
30 mar 2025 1 JMD = 133.1773 SLL 1 SLL = 0.0075 JMD
31 mar 2025 1 JMD = 133.304 SLL 1 SLL = 0.0075 JMD

Apr 2025

DataJMD-SLLSLL-JMD
01 apr 2025 1 JMD = 133.9541 SLL 1 SLL = 0.0075 JMD
02 apr 2025 1 JMD = 132.837 SLL 1 SLL = 0.0075 JMD
03 apr 2025 1 JMD = 134.5841 SLL 1 SLL = 0.0074 JMD
04 apr 2025 1 JMD = 133.2647 SLL 1 SLL = 0.0075 JMD
05 apr 2025 1 JMD = 132.1443 SLL 1 SLL = 0.0076 JMD
06 apr 2025 1 JMD = 132.1443 SLL 1 SLL = 0.0076 JMD
07 apr 2025 1 JMD = 133.3631 SLL 1 SLL = 0.0075 JMD

Informazioni sui tassi di cambio tra JMD-SLL e SLL-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats