currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-SYP e SYP-JMD - 2025

Tassi di cambio tra JMD-SYP e SYP-JMD - 2025

Tassi di cambio tra JMD-SYP e SYP-JMD

Consulta qui di seguito i tassi di cambio per JMD-SYP e SYP-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JMD = 74,21 SYP
1 SYP = 0,0135 JMD
1A 2A 3A

Jan 2025

DataJMD-SYPSYP-JMD
01 gen 2025 1 JMD = 16.152 SYP 1 SYP = 0.0619 JMD
02 gen 2025 1 JMD = 16.145 SYP 1 SYP = 0.0619 JMD
03 gen 2025 1 JMD = 16.1328 SYP 1 SYP = 0.062 JMD
04 gen 2025 1 JMD = 16.1628 SYP 1 SYP = 0.0619 JMD
05 gen 2025 1 JMD = 16.1628 SYP 1 SYP = 0.0619 JMD
06 gen 2025 1 JMD = 16.085 SYP 1 SYP = 0.0622 JMD
07 gen 2025 1 JMD = 16.0566 SYP 1 SYP = 0.0623 JMD
08 gen 2025 1 JMD = 16.0257 SYP 1 SYP = 0.0624 JMD
09 gen 2025 1 JMD = 16.0245 SYP 1 SYP = 0.0624 JMD
10 gen 2025 1 JMD = 16.0244 SYP 1 SYP = 0.0624 JMD
11 gen 2025 1 JMD = 15.9526 SYP 1 SYP = 0.0627 JMD
12 gen 2025 1 JMD = 15.9526 SYP 1 SYP = 0.0627 JMD
13 gen 2025 1 JMD = 82.91 SYP 1 SYP = 0.0121 JMD
14 gen 2025 1 JMD = 82.9265 SYP 1 SYP = 0.0121 JMD
15 gen 2025 1 JMD = 83.192 SYP 1 SYP = 0.012 JMD
16 gen 2025 1 JMD = 82.5966 SYP 1 SYP = 0.0121 JMD
17 gen 2025 1 JMD = 82.2683 SYP 1 SYP = 0.0122 JMD
18 gen 2025 1 JMD = 82.2946 SYP 1 SYP = 0.0122 JMD
19 gen 2025 1 JMD = 82.2946 SYP 1 SYP = 0.0122 JMD
20 gen 2025 1 JMD = 82.1804 SYP 1 SYP = 0.0122 JMD
21 gen 2025 1 JMD = 82.4923 SYP 1 SYP = 0.0121 JMD
22 gen 2025 1 JMD = 82.9385 SYP 1 SYP = 0.0121 JMD
23 gen 2025 1 JMD = 82.6587 SYP 1 SYP = 0.0121 JMD
24 gen 2025 1 JMD = 82.6237 SYP 1 SYP = 0.0121 JMD
25 gen 2025 1 JMD = 82.8034 SYP 1 SYP = 0.0121 JMD
26 gen 2025 1 JMD = 82.8034 SYP 1 SYP = 0.0121 JMD
27 gen 2025 1 JMD = 82.594 SYP 1 SYP = 0.0121 JMD
28 gen 2025 1 JMD = 82.4773 SYP 1 SYP = 0.0121 JMD
29 gen 2025 1 JMD = 82.572 SYP 1 SYP = 0.0121 JMD
30 gen 2025 1 JMD = 82.4632 SYP 1 SYP = 0.0121 JMD
31 gen 2025 1 JMD = 82.4738 SYP 1 SYP = 0.0121 JMD

Feb 2025

DataJMD-SYPSYP-JMD
01 feb 2025 1 JMD = 82.4738 SYP 1 SYP = 0.0121 JMD
02 feb 2025 1 JMD = 82.3351 SYP 1 SYP = 0.0121 JMD
03 feb 2025 1 JMD = 82.5304 SYP 1 SYP = 0.0121 JMD
04 feb 2025 1 JMD = 82.5546 SYP 1 SYP = 0.0121 JMD
05 feb 2025 1 JMD = 82.3084 SYP 1 SYP = 0.0121 JMD
06 feb 2025 1 JMD = 82.2096 SYP 1 SYP = 0.0122 JMD
07 feb 2025 1 JMD = 82.2312 SYP 1 SYP = 0.0122 JMD
08 feb 2025 1 JMD = 81.9154 SYP 1 SYP = 0.0122 JMD
09 feb 2025 1 JMD = 81.9154 SYP 1 SYP = 0.0122 JMD
10 feb 2025 1 JMD = 82.2148 SYP 1 SYP = 0.0122 JMD
11 feb 2025 1 JMD = 82.5947 SYP 1 SYP = 0.0121 JMD
12 feb 2025 1 JMD = 82.5588 SYP 1 SYP = 0.0121 JMD
13 feb 2025 1 JMD = 82.7749 SYP 1 SYP = 0.0121 JMD
14 feb 2025 1 JMD = 82.3127 SYP 1 SYP = 0.0121 JMD
15 feb 2025 1 JMD = 82.5845 SYP 1 SYP = 0.0121 JMD
16 feb 2025 1 JMD = 82.5845 SYP 1 SYP = 0.0121 JMD
17 feb 2025 1 JMD = 82.2911 SYP 1 SYP = 0.0122 JMD
18 feb 2025 1 JMD = 82.2984 SYP 1 SYP = 0.0122 JMD
19 feb 2025 1 JMD = 82.5927 SYP 1 SYP = 0.0121 JMD
20 feb 2025 1 JMD = 82.4284 SYP 1 SYP = 0.0121 JMD
21 feb 2025 1 JMD = 82.3768 SYP 1 SYP = 0.0121 JMD
22 feb 2025 1 JMD = 82.3881 SYP 1 SYP = 0.0121 JMD
23 feb 2025 1 JMD = 82.3873 SYP 1 SYP = 0.0121 JMD
24 feb 2025 1 JMD = 82.4622 SYP 1 SYP = 0.0121 JMD
25 feb 2025 1 JMD = 82.5054 SYP 1 SYP = 0.0121 JMD
26 feb 2025 1 JMD = 82.5289 SYP 1 SYP = 0.0121 JMD
27 feb 2025 1 JMD = 82.7065 SYP 1 SYP = 0.0121 JMD
28 feb 2025 1 JMD = 82.5554 SYP 1 SYP = 0.0121 JMD

Mar 2025

DataJMD-SYPSYP-JMD
01 mar 2025 1 JMD = 82.5174 SYP 1 SYP = 0.0121 JMD
02 mar 2025 1 JMD = 83.0975 SYP 1 SYP = 0.012 JMD
03 mar 2025 1 JMD = 82.8888 SYP 1 SYP = 0.0121 JMD
04 mar 2025 1 JMD = 82.8688 SYP 1 SYP = 0.0121 JMD
05 mar 2025 1 JMD = 82.932 SYP 1 SYP = 0.0121 JMD
06 mar 2025 1 JMD = 82.9361 SYP 1 SYP = 0.0121 JMD
07 mar 2025 1 JMD = 82.8984 SYP 1 SYP = 0.0121 JMD
08 mar 2025 1 JMD = 83.112 SYP 1 SYP = 0.012 JMD
09 mar 2025 1 JMD = 82.8441 SYP 1 SYP = 0.0121 JMD
10 mar 2025 1 JMD = 82.7854 SYP 1 SYP = 0.0121 JMD
11 mar 2025 1 JMD = 82.9129 SYP 1 SYP = 0.0121 JMD
12 mar 2025 1 JMD = 82.6982 SYP 1 SYP = 0.0121 JMD
13 mar 2025 1 JMD = 82.4261 SYP 1 SYP = 0.0121 JMD
14 mar 2025 1 JMD = 82.7857 SYP 1 SYP = 0.0121 JMD
15 mar 2025 1 JMD = 83.2215 SYP 1 SYP = 0.012 JMD
16 mar 2025 1 JMD = 83.2722 SYP 1 SYP = 0.012 JMD
17 mar 2025 1 JMD = 82.9938 SYP 1 SYP = 0.012 JMD
18 mar 2025 1 JMD = 83.1399 SYP 1 SYP = 0.012 JMD
19 mar 2025 1 JMD = 83.0904 SYP 1 SYP = 0.012 JMD
20 mar 2025 1 JMD = 83.0635 SYP 1 SYP = 0.012 JMD
21 mar 2025 1 JMD = 83.0285 SYP 1 SYP = 0.012 JMD
22 mar 2025 1 JMD = 83.2788 SYP 1 SYP = 0.012 JMD
23 mar 2025 1 JMD = 82.9121 SYP 1 SYP = 0.0121 JMD
24 mar 2025 1 JMD = 82.9129 SYP 1 SYP = 0.0121 JMD
25 mar 2025 1 JMD = 83.0146 SYP 1 SYP = 0.012 JMD
26 mar 2025 1 JMD = 82.7867 SYP 1 SYP = 0.0121 JMD
27 mar 2025 1 JMD = 82.8834 SYP 1 SYP = 0.0121 JMD
28 mar 2025 1 JMD = 82.7124 SYP 1 SYP = 0.0121 JMD
29 mar 2025 1 JMD = 82.7764 SYP 1 SYP = 0.0121 JMD
30 mar 2025 1 JMD = 82.5748 SYP 1 SYP = 0.0121 JMD
31 mar 2025 1 JMD = 82.6531 SYP 1 SYP = 0.0121 JMD

Apr 2025

DataJMD-SYPSYP-JMD
01 apr 2025 1 JMD = 83.0564 SYP 1 SYP = 0.012 JMD
02 apr 2025 1 JMD = 82.3638 SYP 1 SYP = 0.0121 JMD
03 apr 2025 1 JMD = 83.4525 SYP 1 SYP = 0.012 JMD
04 apr 2025 1 JMD = 82.6262 SYP 1 SYP = 0.0121 JMD

Informazioni sui tassi di cambio tra JMD-SYP e SYP-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats