> Tassi di cambio tra JMD-SZL e SZL-JMD - 2025

Tassi di cambio tra JMD-SZL e SZL-JMD - 2025

Tassi di cambio tra JMD-SZL e SZL-JMD

Consulta qui di seguito i tassi di cambio per JMD-SZL e SZL-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,1169 SZL

1 SZL = 8,5565 JMD

1A 2A 3A

JMD rispetto a SZLSZL rispetto a JMD

Jan 2025

Data	JMD-SZL	SZL-JMD
01 gen 2025	1 JMD = 0.1204 SZL	1 SZL = 8.3046 JMD
02 gen 2025	1 JMD = 0.1203 SZL	1 SZL = 8.3149 JMD
03 gen 2025	1 JMD = 0.1205 SZL	1 SZL = 8.2991 JMD
04 gen 2025	1 JMD = 0.1205 SZL	1 SZL = 8.2987 JMD
05 gen 2025	1 JMD = 0.1205 SZL	1 SZL = 8.2987 JMD
06 gen 2025	1 JMD = 0.1187 SZL	1 SZL = 8.4235 JMD
07 gen 2025	1 JMD = 0.1188 SZL	1 SZL = 8.4184 JMD
08 gen 2025	1 JMD = 0.1204 SZL	1 SZL = 8.3049 JMD
09 gen 2025	1 JMD = 0.1203 SZL	1 SZL = 8.3143 JMD
10 gen 2025	1 JMD = 0.1212 SZL	1 SZL = 8.2517 JMD
11 gen 2025	1 JMD = 0.1212 SZL	1 SZL = 8.2524 JMD
12 gen 2025	1 JMD = 0.1212 SZL	1 SZL = 8.2524 JMD
13 gen 2025	1 JMD = 0.1221 SZL	1 SZL = 8.1874 JMD
14 gen 2025	1 JMD = 0.121 SZL	1 SZL = 8.2625 JMD
15 gen 2025	1 JMD = 0.1208 SZL	1 SZL = 8.276 JMD
16 gen 2025	1 JMD = 0.1198 SZL	1 SZL = 8.3439 JMD
17 gen 2025	1 JMD = 0.1185 SZL	1 SZL = 8.4411 JMD
18 gen 2025	1 JMD = 0.1185 SZL	1 SZL = 8.4411 JMD
19 gen 2025	1 JMD = 0.1185 SZL	1 SZL = 8.4411 JMD
20 gen 2025	1 JMD = 0.1185 SZL	1 SZL = 8.441 JMD
21 gen 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4559 JMD
22 gen 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4559 JMD
23 gen 2025	1 JMD = 0.1181 SZL	1 SZL = 8.4662 JMD
24 gen 2025	1 JMD = 0.1168 SZL	1 SZL = 8.5632 JMD
25 gen 2025	1 JMD = 0.1168 SZL	1 SZL = 8.5631 JMD
26 gen 2025	1 JMD = 0.1168 SZL	1 SZL = 8.5631 JMD
27 gen 2025	1 JMD = 0.1185 SZL	1 SZL = 8.4395 JMD
28 gen 2025	1 JMD = 0.1187 SZL	1 SZL = 8.4242 JMD
29 gen 2025	1 JMD = 0.1186 SZL	1 SZL = 8.4292 JMD
30 gen 2025	1 JMD = 0.1174 SZL	1 SZL = 8.5208 JMD
31 gen 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4544 JMD

Feb 2025

Data	JMD-SZL	SZL-JMD
01 feb 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4544 JMD
02 feb 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4547 JMD
03 feb 2025	1 JMD = 0.1199 SZL	1 SZL = 8.3375 JMD
04 feb 2025	1 JMD = 0.1191 SZL	1 SZL = 8.395 JMD
05 feb 2025	1 JMD = 0.1179 SZL	1 SZL = 8.4853 JMD
06 feb 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5098 JMD
07 feb 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5746 JMD
08 feb 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5746 JMD
09 feb 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5746 JMD
10 feb 2025	1 JMD = 0.1166 SZL	1 SZL = 8.577 JMD
11 feb 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5322 JMD
12 feb 2025	1 JMD = 0.1171 SZL	1 SZL = 8.5399 JMD
13 feb 2025	1 JMD = 0.1171 SZL	1 SZL = 8.5402 JMD
14 feb 2025	1 JMD = 0.1163 SZL	1 SZL = 8.5952 JMD
15 feb 2025	1 JMD = 0.1163 SZL	1 SZL = 8.5955 JMD
16 feb 2025	1 JMD = 0.1163 SZL	1 SZL = 8.5955 JMD
17 feb 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5747 JMD
18 feb 2025	1 JMD = 0.1167 SZL	1 SZL = 8.5713 JMD
19 feb 2025	1 JMD = 0.1174 SZL	1 SZL = 8.5156 JMD
20 feb 2025	1 JMD = 0.1178 SZL	1 SZL = 8.4888 JMD
21 feb 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6035 JMD
22 feb 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6034 JMD
23 feb 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6034 JMD
24 feb 2025	1 JMD = 0.1164 SZL	1 SZL = 8.5933 JMD
25 feb 2025	1 JMD = 0.1165 SZL	1 SZL = 8.5857 JMD
26 feb 2025	1 JMD = 0.117 SZL	1 SZL = 8.5436 JMD
27 feb 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5295 JMD
28 feb 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5295 JMD

Mar 2025

Data	JMD-SZL	SZL-JMD
01 mar 2025	1 JMD = 0.1187 SZL	1 SZL = 8.4215 JMD
02 mar 2025	1 JMD = 0.1194 SZL	1 SZL = 8.3733 JMD
03 mar 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3928 JMD
04 mar 2025	1 JMD = 0.1181 SZL	1 SZL = 8.4673 JMD
05 mar 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5299 JMD
06 mar 2025	1 JMD = 0.1169 SZL	1 SZL = 8.5524 JMD
07 mar 2025	1 JMD = 0.1156 SZL	1 SZL = 8.6511 JMD
08 mar 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5739 JMD
09 mar 2025	1 JMD = 0.1156 SZL	1 SZL = 8.6511 JMD
10 mar 2025	1 JMD = 0.1159 SZL	1 SZL = 8.6253 JMD
11 mar 2025	1 JMD = 0.1167 SZL	1 SZL = 8.572 JMD
12 mar 2025	1 JMD = 0.1173 SZL	1 SZL = 8.5277 JMD
13 mar 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5797 JMD
14 mar 2025	1 JMD = 0.1166 SZL	1 SZL = 8.576 JMD
15 mar 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6043 JMD
16 mar 2025	1 JMD = 0.1164 SZL	1 SZL = 8.5937 JMD
17 mar 2025	1 JMD = 0.1157 SZL	1 SZL = 8.6394 JMD
18 mar 2025	1 JMD = 0.1156 SZL	1 SZL = 8.6488 JMD
19 mar 2025	1 JMD = 0.1157 SZL	1 SZL = 8.6408 JMD
20 mar 2025	1 JMD = 0.116 SZL	1 SZL = 8.6211 JMD
21 mar 2025	1 JMD = 0.1159 SZL	1 SZL = 8.6316 JMD
22 mar 2025	1 JMD = 0.1161 SZL	1 SZL = 8.6125 JMD
23 mar 2025	1 JMD = 0.116 SZL	1 SZL = 8.623 JMD
24 mar 2025	1 JMD = 0.1162 SZL	1 SZL = 8.6085 JMD
25 mar 2025	1 JMD = 0.1161 SZL	1 SZL = 8.6136 JMD
26 mar 2025	1 JMD = 0.1163 SZL	1 SZL = 8.5972 JMD
27 mar 2025	1 JMD = 0.1161 SZL	1 SZL = 8.6123 JMD
28 mar 2025	1 JMD = 0.1156 SZL	1 SZL = 8.6524 JMD
29 mar 2025	1 JMD = 0.1172 SZL	1 SZL = 8.5331 JMD
30 mar 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5766 JMD
31 mar 2025	1 JMD = 0.1166 SZL	1 SZL = 8.5781 JMD

Apr 2025

Data	JMD-SZL	SZL-JMD
01 apr 2025	1 JMD = 0.1173 SZL	1 SZL = 8.5226 JMD
02 apr 2025	1 JMD = 0.1183 SZL	1 SZL = 8.4545 JMD
03 apr 2025	1 JMD = 0.1204 SZL	1 SZL = 8.3042 JMD
04 apr 2025	1 JMD = 0.121 SZL	1 SZL = 8.2677 JMD
05 apr 2025	1 JMD = 0.121 SZL	1 SZL = 8.2673 JMD
06 apr 2025	1 JMD = 0.121 SZL	1 SZL = 8.2673 JMD
07 apr 2025	1 JMD = 0.1228 SZL	1 SZL = 8.1439 JMD
08 apr 2025	1 JMD = 0.1241 SZL	1 SZL = 8.0571 JMD
09 apr 2025	1 JMD = 0.1248 SZL	1 SZL = 8.0111 JMD
10 apr 2025	1 JMD = 0.1256 SZL	1 SZL = 7.9646 JMD
11 apr 2025	1 JMD = 0.1235 SZL	1 SZL = 8.0947 JMD
12 apr 2025	1 JMD = 0.1216 SZL	1 SZL = 8.2209 JMD
13 apr 2025	1 JMD = 0.1212 SZL	1 SZL = 8.249 JMD
14 apr 2025	1 JMD = 0.1215 SZL	1 SZL = 8.2315 JMD
15 apr 2025	1 JMD = 0.1193 SZL	1 SZL = 8.3842 JMD
16 apr 2025	1 JMD = 0.12 SZL	1 SZL = 8.3304 JMD
17 apr 2025	1 JMD = 0.1193 SZL	1 SZL = 8.38 JMD
18 apr 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3935 JMD
19 apr 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3933 JMD
20 apr 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3933 JMD
21 apr 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3936 JMD
22 apr 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5093 JMD
23 apr 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5077 JMD
24 apr 2025	1 JMD = 0.1178 SZL	1 SZL = 8.4924 JMD
25 apr 2025	1 JMD = 0.1191 SZL	1 SZL = 8.3934 JMD
26 apr 2025	1 JMD = 0.118 SZL	1 SZL = 8.4716 JMD
27 apr 2025	1 JMD = 0.118 SZL	1 SZL = 8.4716 JMD
28 apr 2025	1 JMD = 0.1178 SZL	1 SZL = 8.4872 JMD
29 apr 2025	1 JMD = 0.1171 SZL	1 SZL = 8.5398 JMD
30 apr 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5092 JMD

May 2025

Data	JMD-SZL	SZL-JMD
01 mag 2025	1 JMD = 0.1175 SZL	1 SZL = 8.5093 JMD
02 mag 2025	1 JMD = 0.116 SZL	1 SZL = 8.6201 JMD
03 mag 2025	1 JMD = 0.116 SZL	1 SZL = 8.6201 JMD
04 mag 2025	1 JMD = 0.116 SZL	1 SZL = 8.6201 JMD
05 mag 2025	1 JMD = 0.1154 SZL	1 SZL = 8.6647 JMD
06 mag 2025	1 JMD = 0.1152 SZL	1 SZL = 8.6784 JMD
07 mag 2025	1 JMD = 0.1152 SZL	1 SZL = 8.6816 JMD
08 mag 2025	1 JMD = 0.1146 SZL	1 SZL = 8.7271 JMD
09 mag 2025	1 JMD = 0.1144 SZL	1 SZL = 8.7435 JMD
10 mag 2025	1 JMD = 0.1149 SZL	1 SZL = 8.7063 JMD
11 mag 2025	1 JMD = 0.1144 SZL	1 SZL = 8.7435 JMD
12 mag 2025	1 JMD = 0.1153 SZL	1 SZL = 8.6727 JMD
13 mag 2025	1 JMD = 0.115 SZL	1 SZL = 8.6959 JMD
14 mag 2025	1 JMD = 0.1142 SZL	1 SZL = 8.7575 JMD
15 mag 2025	1 JMD = 0.1137 SZL	1 SZL = 8.7915 JMD
16 mag 2025	1 JMD = 0.1133 SZL	1 SZL = 8.8286 JMD
17 mag 2025	1 JMD = 0.1133 SZL	1 SZL = 8.8286 JMD
18 mag 2025	1 JMD = 0.1133 SZL	1 SZL = 8.8286 JMD
19 mag 2025	1 JMD = 0.1133 SZL	1 SZL = 8.8272 JMD
20 mag 2025	1 JMD = 0.1132 SZL	1 SZL = 8.8361 JMD
21 mag 2025	1 JMD = 0.1124 SZL	1 SZL = 8.8946 JMD
22 mag 2025	1 JMD = 0.1134 SZL	1 SZL = 8.8151 JMD
23 mag 2025	1 JMD = 0.1126 SZL	1 SZL = 8.8802 JMD
24 mag 2025	1 JMD = 0.1126 SZL	1 SZL = 8.8804 JMD
25 mag 2025	1 JMD = 0.1126 SZL	1 SZL = 8.8804 JMD
26 mag 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9062 JMD
27 mag 2025	1 JMD = 0.1125 SZL	1 SZL = 8.8901 JMD
28 mag 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9028 JMD
29 mag 2025	1 JMD = 0.112 SZL	1 SZL = 8.9283 JMD
30 mag 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9044 JMD
31 mag 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9044 JMD

Jun 2025

Data	JMD-SZL	SZL-JMD
01 giu 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9043 JMD
02 giu 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9042 JMD
03 giu 2025	1 JMD = 0.1122 SZL	1 SZL = 8.9101 JMD
04 giu 2025	1 JMD = 0.1118 SZL	1 SZL = 8.9457 JMD
05 giu 2025	1 JMD = 0.1113 SZL	1 SZL = 8.9857 JMD
06 giu 2025	1 JMD = 0.1111 SZL	1 SZL = 8.9978 JMD
07 giu 2025	1 JMD = 0.1111 SZL	1 SZL = 8.9978 JMD
08 giu 2025	1 JMD = 0.1111 SZL	1 SZL = 8.9978 JMD
09 giu 2025	1 JMD = 0.111 SZL	1 SZL = 9.0117 JMD
10 giu 2025	1 JMD = 0.1109 SZL	1 SZL = 9.0184 JMD
11 giu 2025	1 JMD = 0.1112 SZL	1 SZL = 8.9888 JMD
12 giu 2025	1 JMD = 0.1111 SZL	1 SZL = 9.0015 JMD
13 giu 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9022 JMD
14 giu 2025	1 JMD = 0.1123 SZL	1 SZL = 8.9024 JMD

Informazioni sui tassi di cambio tra JMD-SZL e SZL-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie