> Tassi di cambio tra JMD-SZL e SZL-JMD - 2026

Tassi di cambio tra JMD-SZL e SZL-JMD - 2026

Tassi di cambio tra JMD-SZL e SZL-JMD

Consulta qui di seguito i tassi di cambio per JMD-SZL e SZL-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 JMD = 0,1044 SZL

1 SZL = 9,5758 JMD

1A 2A 3A

JMD rispetto a SZLSZL rispetto a JMD

Jan 2026

Data	JMD-SZL	SZL-JMD
01 gen 2026	1 JMD = 0.1041 SZL	1 SZL = 9.6029 JMD
02 gen 2026	1 JMD = 0.1039 SZL	1 SZL = 9.6229 JMD
03 gen 2026	1 JMD = 0.1039 SZL	1 SZL = 9.6229 JMD
04 gen 2026	1 JMD = 0.1039 SZL	1 SZL = 9.6229 JMD
05 gen 2026	1 JMD = 0.1035 SZL	1 SZL = 9.6614 JMD
06 gen 2026	1 JMD = 0.1032 SZL	1 SZL = 9.6886 JMD
07 gen 2026	1 JMD = 0.1037 SZL	1 SZL = 9.639 JMD
08 gen 2026	1 JMD = 0.1042 SZL	1 SZL = 9.5976 JMD
09 gen 2026	1 JMD = 0.1045 SZL	1 SZL = 9.5714 JMD
10 gen 2026	1 JMD = 0.1043 SZL	1 SZL = 9.5852 JMD
11 gen 2026	1 JMD = 0.1045 SZL	1 SZL = 9.5713 JMD
12 gen 2026	1 JMD = 0.1036 SZL	1 SZL = 9.6568 JMD
13 gen 2026	1 JMD = 0.1039 SZL	1 SZL = 9.6249 JMD
14 gen 2026	1 JMD = 0.104 SZL	1 SZL = 9.6126 JMD
15 gen 2026	1 JMD = 0.1038 SZL	1 SZL = 9.6363 JMD
16 gen 2026	1 JMD = 0.1038 SZL	1 SZL = 9.6353 JMD
17 gen 2026	1 JMD = 0.1038 SZL	1 SZL = 9.6353 JMD
18 gen 2026	1 JMD = 0.1038 SZL	1 SZL = 9.6353 JMD
19 gen 2026	1 JMD = 0.1044 SZL	1 SZL = 9.5801 JMD
20 gen 2026	1 JMD = 0.1044 SZL	1 SZL = 9.5795 JMD
21 gen 2026	1 JMD = 0.104 SZL	1 SZL = 9.6128 JMD
22 gen 2026	1 JMD = 0.103 SZL	1 SZL = 9.7112 JMD
23 gen 2026	1 JMD = 0.1025 SZL	1 SZL = 9.755 JMD
24 gen 2026	1 JMD = 0.1025 SZL	1 SZL = 9.755 JMD
25 gen 2026	1 JMD = 0.1025 SZL	1 SZL = 9.755 JMD
26 gen 2026	1 JMD = 0.1018 SZL	1 SZL = 9.8247 JMD
27 gen 2026	1 JMD = 0.102 SZL	1 SZL = 9.8006 JMD
28 gen 2026	1 JMD = 0.1014 SZL	1 SZL = 9.8628 JMD
29 gen 2026	1 JMD = 0.1014 SZL	1 SZL = 9.8627 JMD
30 gen 2026	1 JMD = 0.1013 SZL	1 SZL = 9.8725 JMD
31 gen 2026	1 JMD = 0.1022 SZL	1 SZL = 9.7842 JMD

Feb 2026

Data	JMD-SZL	SZL-JMD
01 feb 2026	1 JMD = 0.1013 SZL	1 SZL = 9.8724 JMD
02 feb 2026	1 JMD = 0.1019 SZL	1 SZL = 9.8116 JMD
03 feb 2026	1 JMD = 0.1022 SZL	1 SZL = 9.7807 JMD
04 feb 2026	1 JMD = 0.1019 SZL	1 SZL = 9.8124 JMD
05 feb 2026	1 JMD = 0.1032 SZL	1 SZL = 9.6859 JMD
06 feb 2026	1 JMD = 0.1031 SZL	1 SZL = 9.7035 JMD
07 feb 2026	1 JMD = 0.1031 SZL	1 SZL = 9.7034 JMD
08 feb 2026	1 JMD = 0.1031 SZL	1 SZL = 9.7034 JMD
09 feb 2026	1 JMD = 0.1024 SZL	1 SZL = 9.7632 JMD
10 feb 2026	1 JMD = 0.1017 SZL	1 SZL = 9.8311 JMD
11 feb 2026	1 JMD = 0.1015 SZL	1 SZL = 9.8566 JMD
12 feb 2026	1 JMD = 0.1016 SZL	1 SZL = 9.8406 JMD
13 feb 2026	1 JMD = 0.1025 SZL	1 SZL = 9.753 JMD
14 feb 2026	1 JMD = 0.1025 SZL	1 SZL = 9.753 JMD
15 feb 2026	1 JMD = 0.1025 SZL	1 SZL = 9.753 JMD
16 feb 2026	1 JMD = 0.102 SZL	1 SZL = 9.7993 JMD
17 feb 2026	1 JMD = 0.1028 SZL	1 SZL = 9.7276 JMD
18 feb 2026	1 JMD = 0.1028 SZL	1 SZL = 9.7266 JMD
19 feb 2026	1 JMD = 0.1039 SZL	1 SZL = 9.6247 JMD
20 feb 2026	1 JMD = 0.1034 SZL	1 SZL = 9.6751 JMD
21 feb 2026	1 JMD = 0.1034 SZL	1 SZL = 9.675 JMD
22 feb 2026	1 JMD = 0.1034 SZL	1 SZL = 9.675 JMD
23 feb 2026	1 JMD = 0.1034 SZL	1 SZL = 9.6747 JMD
24 feb 2026	1 JMD = 0.1024 SZL	1 SZL = 9.7656 JMD
25 feb 2026	1 JMD = 0.102 SZL	1 SZL = 9.8063 JMD
26 feb 2026	1 JMD = 0.102 SZL	1 SZL = 9.8084 JMD
27 feb 2026	1 JMD = 0.102 SZL	1 SZL = 9.7997 JMD
28 feb 2026	1 JMD = 0.102 SZL	1 SZL = 9.7997 JMD

Mar 2026

Data	JMD-SZL	SZL-JMD
01 mar 2026	1 JMD = 0.102 SZL	1 SZL = 9.7997 JMD
02 mar 2026	1 JMD = 0.1025 SZL	1 SZL = 9.7579 JMD
03 mar 2026	1 JMD = 0.1048 SZL	1 SZL = 9.5385 JMD
04 mar 2026	1 JMD = 0.1049 SZL	1 SZL = 9.5363 JMD
05 mar 2026	1 JMD = 0.1056 SZL	1 SZL = 9.4709 JMD
06 mar 2026	1 JMD = 0.1068 SZL	1 SZL = 9.3608 JMD
07 mar 2026	1 JMD = 0.1068 SZL	1 SZL = 9.3601 JMD
08 mar 2026	1 JMD = 0.1068 SZL	1 SZL = 9.3601 JMD
09 mar 2026	1 JMD = 0.1071 SZL	1 SZL = 9.3371 JMD
10 mar 2026	1 JMD = 0.1038 SZL	1 SZL = 9.6372 JMD
11 mar 2026	1 JMD = 0.1045 SZL	1 SZL = 9.5675 JMD
12 mar 2026	1 JMD = 0.1056 SZL	1 SZL = 9.4714 JMD
13 mar 2026	1 JMD = 0.107 SZL	1 SZL = 9.3463 JMD
14 mar 2026	1 JMD = 0.107 SZL	1 SZL = 9.3451 JMD
15 mar 2026	1 JMD = 0.107 SZL	1 SZL = 9.3451 JMD
16 mar 2026	1 JMD = 0.1069 SZL	1 SZL = 9.3574 JMD
17 mar 2026	1 JMD = 0.1064 SZL	1 SZL = 9.4016 JMD
18 mar 2026	1 JMD = 0.1063 SZL	1 SZL = 9.4047 JMD
19 mar 2026	1 JMD = 0.1073 SZL	1 SZL = 9.3211 JMD
20 mar 2026	1 JMD = 0.1074 SZL	1 SZL = 9.3102 JMD
21 mar 2026	1 JMD = 0.1074 SZL	1 SZL = 9.3102 JMD
22 mar 2026	1 JMD = 0.1074 SZL	1 SZL = 9.3102 JMD
23 mar 2026	1 JMD = 0.1076 SZL	1 SZL = 9.2927 JMD
24 mar 2026	1 JMD = 0.108 SZL	1 SZL = 9.2574 JMD
25 mar 2026	1 JMD = 0.107 SZL	1 SZL = 9.3457 JMD
26 mar 2026	1 JMD = 0.1088 SZL	1 SZL = 9.189 JMD
27 mar 2026	1 JMD = 0.1091 SZL	1 SZL = 9.1674 JMD
28 mar 2026	1 JMD = 0.109 SZL	1 SZL = 9.1736 JMD
29 mar 2026	1 JMD = 0.1091 SZL	1 SZL = 9.1675 JMD
30 mar 2026	1 JMD = 0.1086 SZL	1 SZL = 9.2072 JMD
31 mar 2026	1 JMD = 0.1084 SZL	1 SZL = 9.2252 JMD

Apr 2026

Data	JMD-SZL	SZL-JMD
01 apr 2026	1 JMD = 0.1062 SZL	1 SZL = 9.4197 JMD
02 apr 2026	1 JMD = 0.1077 SZL	1 SZL = 9.2823 JMD
03 apr 2026	1 JMD = 0.1077 SZL	1 SZL = 9.2814 JMD
04 apr 2026	1 JMD = 0.1077 SZL	1 SZL = 9.2814 JMD
05 apr 2026	1 JMD = 0.1077 SZL	1 SZL = 9.2814 JMD
06 apr 2026	1 JMD = 0.1077 SZL	1 SZL = 9.2814 JMD
07 apr 2026	1 JMD = 0.1073 SZL	1 SZL = 9.3176 JMD
08 apr 2026	1 JMD = 0.1043 SZL	1 SZL = 9.5913 JMD
09 apr 2026	1 JMD = 0.1042 SZL	1 SZL = 9.5934 JMD
10 apr 2026	1 JMD = 0.1038 SZL	1 SZL = 9.6354 JMD
11 apr 2026	1 JMD = 0.1038 SZL	1 SZL = 9.6343 JMD
12 apr 2026	1 JMD = 0.1038 SZL	1 SZL = 9.6343 JMD
13 apr 2026	1 JMD = 0.1046 SZL	1 SZL = 9.5584 JMD
14 apr 2026	1 JMD = 0.1037 SZL	1 SZL = 9.6459 JMD
15 apr 2026	1 JMD = 0.1039 SZL	1 SZL = 9.6237 JMD
16 apr 2026	1 JMD = 0.1038 SZL	1 SZL = 9.6309 JMD
17 apr 2026	1 JMD = 0.1036 SZL	1 SZL = 9.6492 JMD
18 apr 2026	1 JMD = 0.1036 SZL	1 SZL = 9.6492 JMD
19 apr 2026	1 JMD = 0.1036 SZL	1 SZL = 9.6492 JMD
20 apr 2026	1 JMD = 0.1033 SZL	1 SZL = 9.6763 JMD
21 apr 2026	1 JMD = 0.1033 SZL	1 SZL = 9.6784 JMD
22 apr 2026	1 JMD = 0.1037 SZL	1 SZL = 9.6407 JMD
23 apr 2026	1 JMD = 0.1037 SZL	1 SZL = 9.6406 JMD
24 apr 2026	1 JMD = 0.1053 SZL	1 SZL = 9.4945 JMD
25 apr 2026	1 JMD = 0.1053 SZL	1 SZL = 9.4942 JMD
26 apr 2026	1 JMD = 0.1053 SZL	1 SZL = 9.4942 JMD
27 apr 2026	1 JMD = 0.1043 SZL	1 SZL = 9.5869 JMD
28 apr 2026	1 JMD = 0.1052 SZL	1 SZL = 9.5048 JMD
29 apr 2026	1 JMD = 0.1057 SZL	1 SZL = 9.4591 JMD
30 apr 2026	1 JMD = 0.107 SZL	1 SZL = 9.3444 JMD

May 2026

Data	JMD-SZL	SZL-JMD
01 mag 2026	1 JMD = 0.1063 SZL	1 SZL = 9.4074 JMD
02 mag 2026	1 JMD = 0.1063 SZL	1 SZL = 9.4071 JMD
03 mag 2026	1 JMD = 0.1063 SZL	1 SZL = 9.4071 JMD
04 mag 2026	1 JMD = 0.1062 SZL	1 SZL = 9.4196 JMD
05 mag 2026	1 JMD = 0.1063 SZL	1 SZL = 9.4048 JMD
06 mag 2026	1 JMD = 0.1034 SZL	1 SZL = 9.6691 JMD
07 mag 2026	1 JMD = 0.1036 SZL	1 SZL = 9.6569 JMD
08 mag 2026	1 JMD = 0.104 SZL	1 SZL = 9.6132 JMD
09 mag 2026	1 JMD = 0.104 SZL	1 SZL = 9.6132 JMD
10 mag 2026	1 JMD = 0.104 SZL	1 SZL = 9.6132 JMD
11 mag 2026	1 JMD = 0.1041 SZL	1 SZL = 9.6032 JMD
12 mag 2026	1 JMD = 0.1046 SZL	1 SZL = 9.5628 JMD
13 mag 2026	1 JMD = 0.1041 SZL	1 SZL = 9.6088 JMD
14 mag 2026	1 JMD = 0.1037 SZL	1 SZL = 9.6392 JMD
15 mag 2026	1 JMD = 0.1049 SZL	1 SZL = 9.5372 JMD
16 mag 2026	1 JMD = 0.1049 SZL	1 SZL = 9.5373 JMD
17 mag 2026	1 JMD = 0.1049 SZL	1 SZL = 9.5373 JMD
18 mag 2026	1 JMD = 0.1055 SZL	1 SZL = 9.4754 JMD
19 mag 2026	1 JMD = 0.1052 SZL	1 SZL = 9.5092 JMD
20 mag 2026	1 JMD = 0.1049 SZL	1 SZL = 9.537 JMD
21 mag 2026	1 JMD = 0.1052 SZL	1 SZL = 9.5054 JMD
22 mag 2026	1 JMD = 0.1045 SZL	1 SZL = 9.5728 JMD
23 mag 2026	1 JMD = 0.1045 SZL	1 SZL = 9.5728 JMD
24 mag 2026	1 JMD = 0.1045 SZL	1 SZL = 9.5728 JMD
25 mag 2026	1 JMD = 0.1036 SZL	1 SZL = 9.6554 JMD
26 mag 2026	1 JMD = 0.1037 SZL	1 SZL = 9.6448 JMD
27 mag 2026	1 JMD = 0.1038 SZL	1 SZL = 9.6327 JMD
28 mag 2026	1 JMD = 0.1046 SZL	1 SZL = 9.5636 JMD
29 mag 2026	1 JMD = 0.1031 SZL	1 SZL = 9.6993 JMD
30 mag 2026	1 JMD = 0.1031 SZL	1 SZL = 9.6989 JMD
31 mag 2026	1 JMD = 0.1031 SZL	1 SZL = 9.6989 JMD

Jun 2026

Data	JMD-SZL	SZL-JMD
01 giu 2026	1 JMD = 0.1031 SZL	1 SZL = 9.6998 JMD
02 giu 2026	1 JMD = 0.1029 SZL	1 SZL = 9.7187 JMD
03 giu 2026	1 JMD = 0.1032 SZL	1 SZL = 9.6855 JMD

Informazioni sui tassi di cambio tra JMD-SZL e SZL-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie