> Tassi di cambio tra JMD-TJS e TJS-JMD - 2025

Tassi di cambio tra JMD-TJS e TJS-JMD - 2025

Tassi di cambio tra JMD-TJS e TJS-JMD

Consulta qui di seguito i tassi di cambio per JMD-TJS e TJS-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,0677 TJS

1 TJS = 14,7743 JMD

1A 2A 3A

JMD rispetto a TJSTJS rispetto a JMD

Jan 2025

Data	JMD-TJS	TJS-JMD
01 gen 2025	1 JMD = 0.07 TJS	1 TJS = 14.2806 JMD
02 gen 2025	1 JMD = 0.07 TJS	1 TJS = 14.2759 JMD
03 gen 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2518 JMD
04 gen 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2524 JMD
05 gen 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2524 JMD
06 gen 2025	1 JMD = 0.0699 TJS	1 TJS = 14.2974 JMD
07 gen 2025	1 JMD = 0.0699 TJS	1 TJS = 14.3103 JMD
08 gen 2025	1 JMD = 0.0699 TJS	1 TJS = 14.316 JMD
09 gen 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3465 JMD
10 gen 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3719 JMD
11 gen 2025	1 JMD = 0.0696 TJS	1 TJS = 14.373 JMD
12 gen 2025	1 JMD = 0.0696 TJS	1 TJS = 14.373 JMD
13 gen 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3421 JMD
14 gen 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3279 JMD
15 gen 2025	1 JMD = 0.0699 TJS	1 TJS = 14.3013 JMD
16 gen 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4324 JMD
17 gen 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
18 gen 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
19 gen 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
20 gen 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4752 JMD
21 gen 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4599 JMD
22 gen 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4595 JMD
23 gen 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3635 JMD
24 gen 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4328 JMD
25 gen 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4326 JMD
26 gen 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4326 JMD
27 gen 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4229 JMD
28 gen 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4312 JMD
29 gen 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4368 JMD
30 gen 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4733 JMD
31 gen 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4224 JMD

Feb 2025

Data	JMD-TJS	TJS-JMD
01 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4224 JMD
02 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4227 JMD
03 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4601 JMD
04 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4502 JMD
05 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4674 JMD
06 feb 2025	1 JMD = 0.069 TJS	1 TJS = 14.4861 JMD
07 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
08 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
09 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
10 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4764 JMD
11 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4458 JMD
12 feb 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4127 JMD
13 feb 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4136 JMD
14 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4671 JMD
15 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
16 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
17 feb 2025	1 JMD = 0.069 TJS	1 TJS = 14.496 JMD
18 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4764 JMD
19 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4289 JMD
20 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.457 JMD
21 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
22 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
23 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
24 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4686 JMD
25 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4495 JMD
26 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4391 JMD
27 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4404 JMD
28 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4679 JMD

Mar 2025

Data	JMD-TJS	TJS-JMD
01 mar 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4507 JMD
02 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.35 JMD
03 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3637 JMD
04 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3949 JMD
05 mar 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4052 JMD
06 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3821 JMD
07 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3819 JMD
08 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3466 JMD
09 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3819 JMD
10 mar 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4024 JMD
11 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3671 JMD
12 mar 2025	1 JMD = 0.0694 TJS	1 TJS = 14.414 JMD
13 mar 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
14 mar 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4103 JMD
15 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3675 JMD
16 mar 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3346 JMD
17 mar 2025	1 JMD = 0.0698 TJS	1 TJS = 14.329 JMD
18 mar 2025	1 JMD = 0.0699 TJS	1 TJS = 14.304 JMD
19 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3568 JMD
20 mar 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3268 JMD
21 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.356 JMD
22 mar 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3261 JMD
23 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3553 JMD
24 mar 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3552 JMD
25 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3592 JMD
26 mar 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3936 JMD
27 mar 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3601 JMD
28 mar 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4353 JMD
29 mar 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4246 JMD
30 mar 2025	1 JMD = 0.069 TJS	1 TJS = 14.4872 JMD
31 mar 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4722 JMD

Apr 2025

Data	JMD-TJS	TJS-JMD
01 apr 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3844 JMD
02 apr 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
03 apr 2025	1 JMD = 0.07 TJS	1 TJS = 14.2857 JMD
04 apr 2025	1 JMD = 0.069 TJS	1 TJS = 14.4891 JMD
05 apr 2025	1 JMD = 0.069 TJS	1 TJS = 14.4886 JMD
06 apr 2025	1 JMD = 0.069 TJS	1 TJS = 14.4886 JMD
07 apr 2025	1 JMD = 0.0689 TJS	1 TJS = 14.514 JMD
08 apr 2025	1 JMD = 0.0689 TJS	1 TJS = 14.509 JMD
09 apr 2025	1 JMD = 0.0687 TJS	1 TJS = 14.5523 JMD
10 apr 2025	1 JMD = 0.0688 TJS	1 TJS = 14.5427 JMD
11 apr 2025	1 JMD = 0.0688 TJS	1 TJS = 14.543 JMD
12 apr 2025	1 JMD = 0.0685 TJS	1 TJS = 14.589 JMD
13 apr 2025	1 JMD = 0.0689 TJS	1 TJS = 14.5164 JMD
14 apr 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4726 JMD
15 apr 2025	1 JMD = 0.0685 TJS	1 TJS = 14.5948 JMD
16 apr 2025	1 JMD = 0.0685 TJS	1 TJS = 14.5891 JMD
17 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
18 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
19 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
20 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
21 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
22 apr 2025	1 JMD = 0.0672 TJS	1 TJS = 14.8823 JMD
23 apr 2025	1 JMD = 0.0674 TJS	1 TJS = 14.841 JMD
24 apr 2025	1 JMD = 0.0671 TJS	1 TJS = 14.9091 JMD
25 apr 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
26 apr 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
27 apr 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
28 apr 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0157 JMD
29 apr 2025	1 JMD = 0.0667 TJS	1 TJS = 15.0009 JMD
30 apr 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0196 JMD

May 2025

Data	JMD-TJS	TJS-JMD
01 mag 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0198 JMD
02 mag 2025	1 JMD = 0.0653 TJS	1 TJS = 15.325 JMD
03 mag 2025	1 JMD = 0.0653 TJS	1 TJS = 15.3251 JMD
04 mag 2025	1 JMD = 0.0653 TJS	1 TJS = 15.3251 JMD
05 mag 2025	1 JMD = 0.0656 TJS	1 TJS = 15.2508 JMD
06 mag 2025	1 JMD = 0.0655 TJS	1 TJS = 15.2733 JMD
07 mag 2025	1 JMD = 0.0654 TJS	1 TJS = 15.2961 JMD
08 mag 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3696 JMD
09 mag 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3582 JMD
10 mag 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3582 JMD
11 mag 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3525 JMD
12 mag 2025	1 JMD = 0.0656 TJS	1 TJS = 15.2545 JMD
13 mag 2025	1 JMD = 0.0651 TJS	1 TJS = 15.363 JMD
14 mag 2025	1 JMD = 0.0649 TJS	1 TJS = 15.3989 JMD
15 mag 2025	1 JMD = 0.065 TJS	1 TJS = 15.3942 JMD
16 mag 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
17 mag 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
18 mag 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
19 mag 2025	1 JMD = 0.0648 TJS	1 TJS = 15.4335 JMD
20 mag 2025	1 JMD = 0.0646 TJS	1 TJS = 15.4824 JMD
21 mag 2025	1 JMD = 0.0646 TJS	1 TJS = 15.4711 JMD
22 mag 2025	1 JMD = 0.0641 TJS	1 TJS = 15.6026 JMD
23 mag 2025	1 JMD = 0.0645 TJS	1 TJS = 15.5034 JMD
24 mag 2025	1 JMD = 0.0645 TJS	1 TJS = 15.5038 JMD
25 mag 2025	1 JMD = 0.0645 TJS	1 TJS = 15.5038 JMD
26 mag 2025	1 JMD = 0.0637 TJS	1 TJS = 15.7099 JMD
27 mag 2025	1 JMD = 0.0634 TJS	1 TJS = 15.7803 JMD
28 mag 2025	1 JMD = 0.0626 TJS	1 TJS = 15.9701 JMD
29 mag 2025	1 JMD = 0.0626 TJS	1 TJS = 15.9713 JMD
30 mag 2025	1 JMD = 0.0627 TJS	1 TJS = 15.9394 JMD
31 mag 2025	1 JMD = 0.0627 TJS	1 TJS = 15.9394 JMD

Jun 2025

Data	JMD-TJS	TJS-JMD
01 giu 2025	1 JMD = 0.0628 TJS	1 TJS = 15.9177 JMD
02 giu 2025	1 JMD = 0.0626 TJS	1 TJS = 15.966 JMD
03 giu 2025	1 JMD = 0.0621 TJS	1 TJS = 16.1125 JMD
04 giu 2025	1 JMD = 0.0621 TJS	1 TJS = 16.1122 JMD
05 giu 2025	1 JMD = 0.062 TJS	1 TJS = 16.1239 JMD
06 giu 2025	1 JMD = 0.0619 TJS	1 TJS = 16.1577 JMD
07 giu 2025	1 JMD = 0.0619 TJS	1 TJS = 16.1545 JMD
08 giu 2025	1 JMD = 0.0619 TJS	1 TJS = 16.1545 JMD
09 giu 2025	1 JMD = 0.0621 TJS	1 TJS = 16.1058 JMD
10 giu 2025	1 JMD = 0.0624 TJS	1 TJS = 16.0212 JMD
11 giu 2025	1 JMD = 0.0625 TJS	1 TJS = 15.991 JMD
12 giu 2025	1 JMD = 0.0633 TJS	1 TJS = 15.7983 JMD
13 giu 2025	1 JMD = 0.0631 TJS	1 TJS = 15.8523 JMD
14 giu 2025	1 JMD = 0.0631 TJS	1 TJS = 15.8523 JMD

Informazioni sui tassi di cambio tra JMD-TJS e TJS-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie