currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-TJS e TJS-JMD - 2026

Tassi di cambio tra JMD-TJS e TJS-JMD - 2026

Tassi di cambio tra JMD-TJS e TJS-JMD

Consulta qui di seguito i tassi di cambio per JMD-TJS e TJS-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 0,06 TJS
1 TJS = 16,6723 JMD
1A 2A 3A

Jan 2026

DataJMD-TJSTJS-JMD
01 gen 2026 1 JMD = 0.0581 TJS 1 TJS = 17.2076 JMD
02 gen 2026 1 JMD = 0.0581 TJS 1 TJS = 17.2071 JMD
03 gen 2026 1 JMD = 0.0581 TJS 1 TJS = 17.2071 JMD
04 gen 2026 1 JMD = 0.0581 TJS 1 TJS = 17.2071 JMD
05 gen 2026 1 JMD = 0.0582 TJS 1 TJS = 17.1813 JMD
06 gen 2026 1 JMD = 0.0582 TJS 1 TJS = 17.1817 JMD
07 gen 2026 1 JMD = 0.0587 TJS 1 TJS = 17.0497 JMD
08 gen 2026 1 JMD = 0.0587 TJS 1 TJS = 17.0318 JMD
09 gen 2026 1 JMD = 0.0588 TJS 1 TJS = 17.0101 JMD
10 gen 2026 1 JMD = 0.0588 TJS 1 TJS = 17.0101 JMD
11 gen 2026 1 JMD = 0.0588 TJS 1 TJS = 17.0101 JMD
12 gen 2026 1 JMD = 0.0587 TJS 1 TJS = 17.0413 JMD
13 gen 2026 1 JMD = 0.0589 TJS 1 TJS = 16.973 JMD
14 gen 2026 1 JMD = 0.059 TJS 1 TJS = 16.9622 JMD
15 gen 2026 1 JMD = 0.0591 TJS 1 TJS = 16.9256 JMD
16 gen 2026 1 JMD = 0.0589 TJS 1 TJS = 16.9778 JMD
17 gen 2026 1 JMD = 0.0589 TJS 1 TJS = 16.9778 JMD
18 gen 2026 1 JMD = 0.0589 TJS 1 TJS = 16.9778 JMD
19 gen 2026 1 JMD = 0.0591 TJS 1 TJS = 16.932 JMD
20 gen 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8686 JMD
21 gen 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8585 JMD
22 gen 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8773 JMD
23 gen 2026 1 JMD = 0.0594 TJS 1 TJS = 16.835 JMD
24 gen 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8352 JMD
25 gen 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8352 JMD
26 gen 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8628 JMD
27 gen 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8214 JMD
28 gen 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7746 JMD
29 gen 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7746 JMD
30 gen 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7869 JMD
31 gen 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7869 JMD

Feb 2026

DataJMD-TJSTJS-JMD
01 feb 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7869 JMD
02 feb 2026 1 JMD = 0.0595 TJS 1 TJS = 16.8109 JMD
03 feb 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7696 JMD
04 feb 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7802 JMD
05 feb 2026 1 JMD = 0.0598 TJS 1 TJS = 16.7102 JMD
06 feb 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7036 JMD
07 feb 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7036 JMD
08 feb 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7036 JMD
09 feb 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7015 JMD
10 feb 2026 1 JMD = 0.06 TJS 1 TJS = 16.6714 JMD
11 feb 2026 1 JMD = 0.06 TJS 1 TJS = 16.6626 JMD
12 feb 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5915 JMD
13 feb 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5867 JMD
14 feb 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5876 JMD
15 feb 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5876 JMD
16 feb 2026 1 JMD = 0.0603 TJS 1 TJS = 16.5773 JMD
17 feb 2026 1 JMD = 0.0606 TJS 1 TJS = 16.497 JMD
18 feb 2026 1 JMD = 0.0606 TJS 1 TJS = 16.5124 JMD
19 feb 2026 1 JMD = 0.0606 TJS 1 TJS = 16.4885 JMD
20 feb 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4452 JMD
21 feb 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4447 JMD
22 feb 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4447 JMD
23 feb 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4442 JMD
24 feb 2026 1 JMD = 0.0606 TJS 1 TJS = 16.4914 JMD
25 feb 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4379 JMD
26 feb 2026 1 JMD = 0.061 TJS 1 TJS = 16.3993 JMD
27 feb 2026 1 JMD = 0.061 TJS 1 TJS = 16.386 JMD
28 feb 2026 1 JMD = 0.061 TJS 1 TJS = 16.386 JMD

Mar 2026

DataJMD-TJSTJS-JMD
01 mar 2026 1 JMD = 0.061 TJS 1 TJS = 16.386 JMD
02 mar 2026 1 JMD = 0.0608 TJS 1 TJS = 16.458 JMD
03 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.3564 JMD
04 mar 2026 1 JMD = 0.0613 TJS 1 TJS = 16.3259 JMD
05 mar 2026 1 JMD = 0.0613 TJS 1 TJS = 16.3001 JMD
06 mar 2026 1 JMD = 0.0614 TJS 1 TJS = 16.2886 JMD
07 mar 2026 1 JMD = 0.0614 TJS 1 TJS = 16.2878 JMD
08 mar 2026 1 JMD = 0.0614 TJS 1 TJS = 16.2878 JMD
09 mar 2026 1 JMD = 0.0612 TJS 1 TJS = 16.3446 JMD
10 mar 2026 1 JMD = 0.061 TJS 1 TJS = 16.3956 JMD
11 mar 2026 1 JMD = 0.0612 TJS 1 TJS = 16.3421 JMD
12 mar 2026 1 JMD = 0.0612 TJS 1 TJS = 16.3287 JMD
13 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.37 JMD
14 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.3701 JMD
15 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.3701 JMD
16 mar 2026 1 JMD = 0.061 TJS 1 TJS = 16.386 JMD
17 mar 2026 1 JMD = 0.0609 TJS 1 TJS = 16.4119 JMD
18 mar 2026 1 JMD = 0.0609 TJS 1 TJS = 16.4166 JMD
19 mar 2026 1 JMD = 0.0609 TJS 1 TJS = 16.4069 JMD
20 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.3567 JMD
21 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.357 JMD
22 mar 2026 1 JMD = 0.0611 TJS 1 TJS = 16.357 JMD
23 mar 2026 1 JMD = 0.0607 TJS 1 TJS = 16.4852 JMD
24 mar 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4464 JMD
25 mar 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4497 JMD
26 mar 2026 1 JMD = 0.0609 TJS 1 TJS = 16.4222 JMD
27 mar 2026 1 JMD = 0.0607 TJS 1 TJS = 16.4736 JMD
28 mar 2026 1 JMD = 0.0607 TJS 1 TJS = 16.4736 JMD
29 mar 2026 1 JMD = 0.0607 TJS 1 TJS = 16.474 JMD
30 mar 2026 1 JMD = 0.0606 TJS 1 TJS = 16.5024 JMD
31 mar 2026 1 JMD = 0.0606 TJS 1 TJS = 16.5057 JMD

Apr 2026

DataJMD-TJSTJS-JMD
01 apr 2026 1 JMD = 0.0605 TJS 1 TJS = 16.5388 JMD
02 apr 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4498 JMD
03 apr 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4483 JMD
04 apr 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4483 JMD
05 apr 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4483 JMD
06 apr 2026 1 JMD = 0.0608 TJS 1 TJS = 16.4483 JMD
07 apr 2026 1 JMD = 0.0604 TJS 1 TJS = 16.5439 JMD
08 apr 2026 1 JMD = 0.0604 TJS 1 TJS = 16.5617 JMD
09 apr 2026 1 JMD = 0.0602 TJS 1 TJS = 16.6164 JMD
10 apr 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6362 JMD
11 apr 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6342 JMD
12 apr 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6342 JMD
13 apr 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6523 JMD
14 apr 2026 1 JMD = 0.06 TJS 1 TJS = 16.6745 JMD
15 apr 2026 1 JMD = 0.0599 TJS 1 TJS = 16.6985 JMD
16 apr 2026 1 JMD = 0.0601 TJS 1 TJS = 16.6487 JMD
17 apr 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7665 JMD
18 apr 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7665 JMD
19 apr 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7665 JMD
20 apr 2026 1 JMD = 0.0598 TJS 1 TJS = 16.728 JMD
21 apr 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8526 JMD
22 apr 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8259 JMD
23 apr 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8259 JMD
24 apr 2026 1 JMD = 0.0596 TJS 1 TJS = 16.789 JMD
25 apr 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7883 JMD
26 apr 2026 1 JMD = 0.0596 TJS 1 TJS = 16.7883 JMD
27 apr 2026 1 JMD = 0.0595 TJS 1 TJS = 16.8073 JMD
28 apr 2026 1 JMD = 0.0595 TJS 1 TJS = 16.7973 JMD
29 apr 2026 1 JMD = 0.0598 TJS 1 TJS = 16.7261 JMD
30 apr 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7052 JMD

May 2026

DataJMD-TJSTJS-JMD
01 mag 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7052 JMD
02 mag 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7052 JMD
03 mag 2026 1 JMD = 0.0599 TJS 1 TJS = 16.7052 JMD
04 mag 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8282 JMD
05 mag 2026 1 JMD = 0.0594 TJS 1 TJS = 16.8302 JMD
06 mag 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8608 JMD
07 mag 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8549 JMD
08 mag 2026 1 JMD = 0.0592 TJS 1 TJS = 16.8925 JMD
09 mag 2026 1 JMD = 0.0592 TJS 1 TJS = 16.8925 JMD
10 mag 2026 1 JMD = 0.0592 TJS 1 TJS = 16.8925 JMD
11 mag 2026 1 JMD = 0.0593 TJS 1 TJS = 16.8549 JMD
12 mag 2026 1 JMD = 0.0592 TJS 1 TJS = 16.8999 JMD
13 mag 2026 1 JMD = 0.0592 TJS 1 TJS = 16.8874 JMD
14 mag 2026 1 JMD = 0.0591 TJS 1 TJS = 16.9197 JMD
15 mag 2026 1 JMD = 0.0591 TJS 1 TJS = 16.9197 JMD

Informazioni sui tassi di cambio tra JMD-TJS e TJS-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats