> Tassi di cambio tra JMD-TND e TND-JMD - 2025

Tassi di cambio tra JMD-TND e TND-JMD - 2025

Tassi di cambio tra JMD-TND e TND-JMD

Consulta qui di seguito i tassi di cambio per JMD-TND e TND-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,0196 TND

1 TND = 51,0981 JMD

1A 2A 3A

JMD rispetto a TNDTND rispetto a JMD

Jan 2025

Data	JMD-TND	TND-JMD
01 gen 2025	1 JMD = 0.0204 TND	1 TND = 49.0113 JMD
02 gen 2025	1 JMD = 0.0206 TND	1 TND = 48.4823 JMD
03 gen 2025	1 JMD = 0.0206 TND	1 TND = 48.4948 JMD
04 gen 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
05 gen 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
06 gen 2025	1 JMD = 0.0205 TND	1 TND = 48.8306 JMD
07 gen 2025	1 JMD = 0.0204 TND	1 TND = 49.1397 JMD
08 gen 2025	1 JMD = 0.0205 TND	1 TND = 48.8233 JMD
09 gen 2025	1 JMD = 0.0205 TND	1 TND = 48.8803 JMD
10 gen 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
11 gen 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
12 gen 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
13 gen 2025	1 JMD = 0.0206 TND	1 TND = 48.4656 JMD
14 gen 2025	1 JMD = 0.0206 TND	1 TND = 48.5812 JMD
15 gen 2025	1 JMD = 0.0205 TND	1 TND = 48.7189 JMD
16 gen 2025	1 JMD = 0.0205 TND	1 TND = 48.8414 JMD
17 gen 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
18 gen 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
19 gen 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
20 gen 2025	1 JMD = 0.0204 TND	1 TND = 49.1157 JMD
21 gen 2025	1 JMD = 0.0203 TND	1 TND = 49.2983 JMD
22 gen 2025	1 JMD = 0.0203 TND	1 TND = 49.2967 JMD
23 gen 2025	1 JMD = 0.0203 TND	1 TND = 49.2405 JMD
24 gen 2025	1 JMD = 0.0202 TND	1 TND = 49.4306 JMD
25 gen 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
26 gen 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
27 gen 2025	1 JMD = 0.0202 TND	1 TND = 49.5375 JMD
28 gen 2025	1 JMD = 0.0202 TND	1 TND = 49.5204 JMD
29 gen 2025	1 JMD = 0.0203 TND	1 TND = 49.2609 JMD
30 gen 2025	1 JMD = 0.0203 TND	1 TND = 49.3542 JMD
31 gen 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD

Feb 2025

Data	JMD-TND	TND-JMD
01 feb 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD
02 feb 2025	1 JMD = 0.0203 TND	1 TND = 49.3784 JMD
03 feb 2025	1 JMD = 0.0205 TND	1 TND = 48.8261 JMD
04 feb 2025	1 JMD = 0.0204 TND	1 TND = 49.0665 JMD
05 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.7073 JMD
06 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4581 JMD
07 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4751 JMD
08 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
09 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
10 feb 2025	1 JMD = 0.0203 TND	1 TND = 49.3404 JMD
11 feb 2025	1 JMD = 0.0204 TND	1 TND = 49.0983 JMD
12 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4207 JMD
13 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4235 JMD
14 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8728 JMD
15 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
16 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
17 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8415 JMD
18 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8506 JMD
19 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.5563 JMD
20 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.6522 JMD
21 feb 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
22 feb 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
23 feb 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
24 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.6703 JMD
25 feb 2025	1 JMD = 0.02 TND	1 TND = 50.0434 JMD
26 feb 2025	1 JMD = 0.02 TND	1 TND = 49.941 JMD
27 feb 2025	1 JMD = 0.02 TND	1 TND = 49.9788 JMD
28 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8384 JMD

Mar 2025

Data	JMD-TND	TND-JMD
01 mar 2025	1 JMD = 0.0201 TND	1 TND = 49.7261 JMD
02 mar 2025	1 JMD = 0.0202 TND	1 TND = 49.4128 JMD
03 mar 2025	1 JMD = 0.0202 TND	1 TND = 49.5471 JMD
04 mar 2025	1 JMD = 0.02 TND	1 TND = 49.8826 JMD
05 mar 2025	1 JMD = 0.0199 TND	1 TND = 50.2859 JMD
06 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5255 JMD
07 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
08 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4364 JMD
09 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
10 mar 2025	1 JMD = 0.0196 TND	1 TND = 50.9175 JMD
11 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7428 JMD
12 mar 2025	1 JMD = 0.0196 TND	1 TND = 51.0004 JMD
13 mar 2025	1 JMD = 0.0196 TND	1 TND = 51.0888 JMD
14 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8429 JMD
15 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.6891 JMD
16 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7265 JMD
17 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7636 JMD
18 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7528 JMD
19 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8124 JMD
20 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.7041 JMD
21 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.6948 JMD
22 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4665 JMD
23 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8392 JMD
24 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.8391 JMD
25 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4212 JMD
26 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5521 JMD
27 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4495 JMD
28 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.4724 JMD
29 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5737 JMD
30 mar 2025	1 JMD = 0.0197 TND	1 TND = 50.6376 JMD
31 mar 2025	1 JMD = 0.0198 TND	1 TND = 50.5475 JMD

Apr 2025

Data	JMD-TND	TND-JMD
01 apr 2025	1 JMD = 0.0199 TND	1 TND = 50.3543 JMD
02 apr 2025	1 JMD = 0.0196 TND	1 TND = 50.9383 JMD
03 apr 2025	1 JMD = 0.0199 TND	1 TND = 50.3663 JMD
04 apr 2025	1 JMD = 0.0194 TND	1 TND = 51.5026 JMD
05 apr 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
06 apr 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
07 apr 2025	1 JMD = 0.0195 TND	1 TND = 51.4091 JMD
08 apr 2025	1 JMD = 0.0195 TND	1 TND = 51.2076 JMD
09 apr 2025	1 JMD = 0.0195 TND	1 TND = 51.2933 JMD
10 apr 2025	1 JMD = 0.0195 TND	1 TND = 51.3459 JMD
11 apr 2025	1 JMD = 0.0192 TND	1 TND = 52.1402 JMD
12 apr 2025	1 JMD = 0.019 TND	1 TND = 52.6671 JMD
13 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8865 JMD
14 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8952 JMD
15 apr 2025	1 JMD = 0.019 TND	1 TND = 52.7123 JMD
16 apr 2025	1 JMD = 0.019 TND	1 TND = 52.6359 JMD
17 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8539 JMD
18 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8666 JMD
19 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
20 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
21 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8668 JMD
22 apr 2025	1 JMD = 0.0187 TND	1 TND = 53.5291 JMD
23 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.7762 JMD
24 apr 2025	1 JMD = 0.0188 TND	1 TND = 53.0645 JMD
25 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8262 JMD
26 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
27 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
28 apr 2025	1 JMD = 0.0188 TND	1 TND = 53.1145 JMD
29 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.9557 JMD
30 apr 2025	1 JMD = 0.0188 TND	1 TND = 53.3006 JMD

May 2025

Data	JMD-TND	TND-JMD
01 mag 2025	1 JMD = 0.0188 TND	1 TND = 53.3025 JMD
02 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.8686 JMD
03 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
04 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
05 mag 2025	1 JMD = 0.0189 TND	1 TND = 53.0046 JMD
06 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.8179 JMD
07 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.961 JMD
08 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.8445 JMD
09 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.8048 JMD
10 mag 2025	1 JMD = 0.019 TND	1 TND = 52.6789 JMD
11 mag 2025	1 JMD = 0.019 TND	1 TND = 52.6595 JMD
12 mag 2025	1 JMD = 0.0191 TND	1 TND = 52.2374 JMD
13 mag 2025	1 JMD = 0.0191 TND	1 TND = 52.4597 JMD
14 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.8947 JMD
15 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.8154 JMD
16 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
17 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
18 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
19 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.9459 JMD
20 mag 2025	1 JMD = 0.0189 TND	1 TND = 52.9825 JMD
21 mag 2025	1 JMD = 0.0188 TND	1 TND = 53.1227 JMD
22 mag 2025	1 JMD = 0.0188 TND	1 TND = 53.1186 JMD
23 mag 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
24 mag 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
25 mag 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
26 mag 2025	1 JMD = 0.0187 TND	1 TND = 53.386 JMD
27 mag 2025	1 JMD = 0.0188 TND	1 TND = 53.2743 JMD
28 mag 2025	1 JMD = 0.0188 TND	1 TND = 53.2623 JMD
29 mag 2025	1 JMD = 0.0188 TND	1 TND = 53.0915 JMD
30 mag 2025	1 JMD = 0.0188 TND	1 TND = 53.3205 JMD
31 mag 2025	1 JMD = 0.0188 TND	1 TND = 53.3205 JMD

Jun 2025

Data	JMD-TND	TND-JMD
01 giu 2025	1 JMD = 0.0188 TND	1 TND = 53.248 JMD
02 giu 2025	1 JMD = 0.0186 TND	1 TND = 53.6833 JMD
03 giu 2025	1 JMD = 0.0187 TND	1 TND = 53.587 JMD
04 giu 2025	1 JMD = 0.0187 TND	1 TND = 53.5039 JMD
05 giu 2025	1 JMD = 0.0187 TND	1 TND = 53.5841 JMD
06 giu 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
07 giu 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
08 giu 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
09 giu 2025	1 JMD = 0.0186 TND	1 TND = 53.6372 JMD
10 giu 2025	1 JMD = 0.0187 TND	1 TND = 53.5854 JMD
11 giu 2025	1 JMD = 0.0186 TND	1 TND = 53.7181 JMD
12 giu 2025	1 JMD = 0.0185 TND	1 TND = 54.1166 JMD
13 giu 2025	1 JMD = 0.0185 TND	1 TND = 54.1087 JMD
14 giu 2025	1 JMD = 0.0183 TND	1 TND = 54.5982 JMD

Informazioni sui tassi di cambio tra JMD-TND e TND-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie