> Tassi di cambio tra JMD-TND e TND-JMD - 2026

Tassi di cambio tra JMD-TND e TND-JMD - 2026

Tassi di cambio tra JMD-TND e TND-JMD

Consulta qui di seguito i tassi di cambio per JMD-TND e TND-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 JMD = 0,0185 TND

1 TND = 53,9847 JMD

1A 2A 3A

JMD rispetto a TNDTND rispetto a JMD

Jan 2026

Data	JMD-TND	TND-JMD
01 gen 2026	1 JMD = 0.0183 TND	1 TND = 54.4967 JMD
02 gen 2026	1 JMD = 0.0183 TND	1 TND = 54.5047 JMD
03 gen 2026	1 JMD = 0.0183 TND	1 TND = 54.5048 JMD
04 gen 2026	1 JMD = 0.0183 TND	1 TND = 54.5048 JMD
05 gen 2026	1 JMD = 0.0184 TND	1 TND = 54.4035 JMD
06 gen 2026	1 JMD = 0.0183 TND	1 TND = 54.5614 JMD
07 gen 2026	1 JMD = 0.0185 TND	1 TND = 54.1874 JMD
08 gen 2026	1 JMD = 0.0185 TND	1 TND = 54.1521 JMD
09 gen 2026	1 JMD = 0.0185 TND	1 TND = 54.093 JMD
10 gen 2026	1 JMD = 0.0183 TND	1 TND = 54.6664 JMD
11 gen 2026	1 JMD = 0.0183 TND	1 TND = 54.6997 JMD
12 gen 2026	1 JMD = 0.0184 TND	1 TND = 54.254 JMD
13 gen 2026	1 JMD = 0.0185 TND	1 TND = 54.0313 JMD
14 gen 2026	1 JMD = 0.0186 TND	1 TND = 53.8536 JMD
15 gen 2026	1 JMD = 0.0186 TND	1 TND = 53.8058 JMD
16 gen 2026	1 JMD = 0.0186 TND	1 TND = 53.8042 JMD
17 gen 2026	1 JMD = 0.0186 TND	1 TND = 53.8042 JMD
18 gen 2026	1 JMD = 0.0186 TND	1 TND = 53.8042 JMD
19 gen 2026	1 JMD = 0.0186 TND	1 TND = 53.8719 JMD
20 gen 2026	1 JMD = 0.0186 TND	1 TND = 53.9047 JMD
21 gen 2026	1 JMD = 0.0185 TND	1 TND = 53.9284 JMD
22 gen 2026	1 JMD = 0.0185 TND	1 TND = 53.9403 JMD
23 gen 2026	1 JMD = 0.0185 TND	1 TND = 54.0821 JMD
24 gen 2026	1 JMD = 0.0185 TND	1 TND = 54.0708 JMD
25 gen 2026	1 JMD = 0.0185 TND	1 TND = 54.0708 JMD
26 gen 2026	1 JMD = 0.0183 TND	1 TND = 54.5112 JMD
27 gen 2026	1 JMD = 0.0184 TND	1 TND = 54.4864 JMD
28 gen 2026	1 JMD = 0.0182 TND	1 TND = 54.8128 JMD
29 gen 2026	1 JMD = 0.0182 TND	1 TND = 54.8132 JMD
30 gen 2026	1 JMD = 0.0183 TND	1 TND = 54.541 JMD
31 gen 2026	1 JMD = 0.018 TND	1 TND = 55.5075 JMD

Feb 2026

Data	JMD-TND	TND-JMD
01 feb 2026	1 JMD = 0.0183 TND	1 TND = 54.5409 JMD
02 feb 2026	1 JMD = 0.0184 TND	1 TND = 54.4221 JMD
03 feb 2026	1 JMD = 0.0185 TND	1 TND = 54.1939 JMD
04 feb 2026	1 JMD = 0.0184 TND	1 TND = 54.2189 JMD
05 feb 2026	1 JMD = 0.0185 TND	1 TND = 53.9767 JMD
06 feb 2026	1 JMD = 0.0185 TND	1 TND = 53.9656 JMD
07 feb 2026	1 JMD = 0.0182 TND	1 TND = 54.805 JMD
08 feb 2026	1 JMD = 0.0185 TND	1 TND = 53.9656 JMD
09 feb 2026	1 JMD = 0.0185 TND	1 TND = 54.1475 JMD
10 feb 2026	1 JMD = 0.0184 TND	1 TND = 54.3098 JMD
11 feb 2026	1 JMD = 0.0184 TND	1 TND = 54.4111 JMD
12 feb 2026	1 JMD = 0.0185 TND	1 TND = 54.1712 JMD
13 feb 2026	1 JMD = 0.0184 TND	1 TND = 54.2801 JMD
14 feb 2026	1 JMD = 0.0184 TND	1 TND = 54.2801 JMD
15 feb 2026	1 JMD = 0.0184 TND	1 TND = 54.2801 JMD
16 feb 2026	1 JMD = 0.0184 TND	1 TND = 54.2298 JMD
17 feb 2026	1 JMD = 0.0185 TND	1 TND = 54.0276 JMD
18 feb 2026	1 JMD = 0.0185 TND	1 TND = 53.9177 JMD
19 feb 2026	1 JMD = 0.0186 TND	1 TND = 53.7498 JMD
20 feb 2026	1 JMD = 0.0186 TND	1 TND = 53.6667 JMD
21 feb 2026	1 JMD = 0.0186 TND	1 TND = 53.666 JMD
22 feb 2026	1 JMD = 0.0186 TND	1 TND = 53.666 JMD
23 feb 2026	1 JMD = 0.0186 TND	1 TND = 53.6647 JMD
24 feb 2026	1 JMD = 0.0186 TND	1 TND = 53.8309 JMD
25 feb 2026	1 JMD = 0.0186 TND	1 TND = 53.7066 JMD
26 feb 2026	1 JMD = 0.0185 TND	1 TND = 54.1575 JMD
27 feb 2026	1 JMD = 0.0186 TND	1 TND = 53.7906 JMD
28 feb 2026	1 JMD = 0.0186 TND	1 TND = 53.7906 JMD

Mar 2026

Data	JMD-TND	TND-JMD
01 mar 2026	1 JMD = 0.0186 TND	1 TND = 53.7906 JMD
02 mar 2026	1 JMD = 0.0186 TND	1 TND = 53.8094 JMD
03 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.2037 JMD
04 mar 2026	1 JMD = 0.0187 TND	1 TND = 53.4477 JMD
05 mar 2026	1 JMD = 0.0187 TND	1 TND = 53.3416 JMD
06 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.3045 JMD
07 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.3043 JMD
08 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.3043 JMD
09 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.263 JMD
10 mar 2026	1 JMD = 0.0186 TND	1 TND = 53.6518 JMD
11 mar 2026	1 JMD = 0.0187 TND	1 TND = 53.4491 JMD
12 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.2362 JMD
13 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.0558 JMD
14 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.056 JMD
15 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.056 JMD
16 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.2574 JMD
17 mar 2026	1 JMD = 0.0187 TND	1 TND = 53.365 JMD
18 mar 2026	1 JMD = 0.0187 TND	1 TND = 53.3565 JMD
19 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.19 JMD
20 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.195 JMD
21 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.1952 JMD
22 mar 2026	1 JMD = 0.0188 TND	1 TND = 53.1952 JMD
23 mar 2026	1 JMD = 0.0187 TND	1 TND = 53.4475 JMD
24 mar 2026	1 JMD = 0.0186 TND	1 TND = 53.8022 JMD
25 mar 2026	1 JMD = 0.0186 TND	1 TND = 53.6793 JMD
26 mar 2026	1 JMD = 0.0187 TND	1 TND = 53.4235 JMD
27 mar 2026	1 JMD = 0.0187 TND	1 TND = 53.3895 JMD
28 mar 2026	1 JMD = 0.0186 TND	1 TND = 53.8006 JMD
29 mar 2026	1 JMD = 0.0187 TND	1 TND = 53.3895 JMD
30 mar 2026	1 JMD = 0.0187 TND	1 TND = 53.534 JMD
31 mar 2026	1 JMD = 0.0187 TND	1 TND = 53.511 JMD

Apr 2026

Data	JMD-TND	TND-JMD
01 apr 2026	1 JMD = 0.0186 TND	1 TND = 53.8769 JMD
02 apr 2026	1 JMD = 0.0187 TND	1 TND = 53.4783 JMD
03 apr 2026	1 JMD = 0.0187 TND	1 TND = 53.4781 JMD
04 apr 2026	1 JMD = 0.0187 TND	1 TND = 53.4781 JMD
05 apr 2026	1 JMD = 0.0187 TND	1 TND = 53.4781 JMD
06 apr 2026	1 JMD = 0.0187 TND	1 TND = 53.4781 JMD
07 apr 2026	1 JMD = 0.0187 TND	1 TND = 53.4878 JMD
08 apr 2026	1 JMD = 0.0186 TND	1 TND = 53.9047 JMD
09 apr 2026	1 JMD = 0.0184 TND	1 TND = 54.2177 JMD
10 apr 2026	1 JMD = 0.0185 TND	1 TND = 54.108 JMD
11 apr 2026	1 JMD = 0.0185 TND	1 TND = 54.108 JMD
12 apr 2026	1 JMD = 0.0185 TND	1 TND = 54.108 JMD
13 apr 2026	1 JMD = 0.0185 TND	1 TND = 54.0952 JMD
14 apr 2026	1 JMD = 0.0184 TND	1 TND = 54.382 JMD
15 apr 2026	1 JMD = 0.0184 TND	1 TND = 54.3503 JMD
16 apr 2026	1 JMD = 0.0184 TND	1 TND = 54.3791 JMD
17 apr 2026	1 JMD = 0.0184 TND	1 TND = 54.4769 JMD
18 apr 2026	1 JMD = 0.0184 TND	1 TND = 54.4769 JMD
19 apr 2026	1 JMD = 0.0184 TND	1 TND = 54.4769 JMD
20 apr 2026	1 JMD = 0.0184 TND	1 TND = 54.4854 JMD
21 apr 2026	1 JMD = 0.0184 TND	1 TND = 54.4718 JMD
22 apr 2026	1 JMD = 0.0184 TND	1 TND = 54.4805 JMD
23 apr 2026	1 JMD = 0.0184 TND	1 TND = 54.4808 JMD
24 apr 2026	1 JMD = 0.0185 TND	1 TND = 54.0447 JMD
25 apr 2026	1 JMD = 0.0183 TND	1 TND = 54.6858 JMD
26 apr 2026	1 JMD = 0.0185 TND	1 TND = 54.0424 JMD
27 apr 2026	1 JMD = 0.0184 TND	1 TND = 54.2621 JMD
28 apr 2026	1 JMD = 0.0185 TND	1 TND = 54.0307 JMD
29 apr 2026	1 JMD = 0.0186 TND	1 TND = 53.75 JMD
30 apr 2026	1 JMD = 0.0186 TND	1 TND = 53.6831 JMD

May 2026

Data	JMD-TND	TND-JMD
01 mag 2026	1 JMD = 0.0184 TND	1 TND = 54.3808 JMD
02 mag 2026	1 JMD = 0.0184 TND	1 TND = 54.3854 JMD
03 mag 2026	1 JMD = 0.0184 TND	1 TND = 54.3854 JMD
04 mag 2026	1 JMD = 0.0185 TND	1 TND = 54.1357 JMD
05 mag 2026	1 JMD = 0.0185 TND	1 TND = 53.9755 JMD
06 mag 2026	1 JMD = 0.0184 TND	1 TND = 54.2293 JMD
07 mag 2026	1 JMD = 0.0184 TND	1 TND = 54.301 JMD
08 mag 2026	1 JMD = 0.0184 TND	1 TND = 54.2611 JMD
09 mag 2026	1 JMD = 0.0184 TND	1 TND = 54.2611 JMD
10 mag 2026	1 JMD = 0.0184 TND	1 TND = 54.2611 JMD
11 mag 2026	1 JMD = 0.0184 TND	1 TND = 54.351 JMD
12 mag 2026	1 JMD = 0.0184 TND	1 TND = 54.333 JMD
13 mag 2026	1 JMD = 0.0184 TND	1 TND = 54.2873 JMD
14 mag 2026	1 JMD = 0.0184 TND	1 TND = 54.2665 JMD
15 mag 2026	1 JMD = 0.0183 TND	1 TND = 54.7575 JMD

Informazioni sui tassi di cambio tra JMD-TND e TND-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie