> Tassi di cambio tra JMD-TOP e TOP-JMD - 2024

Tassi di cambio tra JMD-TOP e TOP-JMD - 2024

Tassi di cambio tra JMD-TOP e TOP-JMD

Consulta qui di seguito i tassi di cambio per JMD-TOP e TOP-JMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JMD = 0,0151 TOP

1 TOP = 66,2887 JMD

1A 2A 3A

JMD rispetto a TOPTOP rispetto a JMD

Jan 2024

Data	JMD-TOP	TOP-JMD
01 gen 2024	1 JMD = 0.015 TOP	1 TOP = 66.4772 JMD
02 gen 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1974 JMD
03 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8713 JMD
04 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8728 JMD
05 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7999 JMD
06 gen 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5404 JMD
07 gen 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5404 JMD
08 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.815 JMD
09 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8236 JMD
10 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9301 JMD
11 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 66.0006 JMD
12 gen 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1358 JMD
13 gen 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0077 JMD
14 gen 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0077 JMD
15 gen 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0885 JMD
16 gen 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0857 JMD
17 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6212 JMD
18 gen 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5325 JMD
19 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7427 JMD
20 gen 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5331 JMD
21 gen 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5331 JMD
22 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5836 JMD
23 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6027 JMD
24 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6933 JMD
25 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8581 JMD
26 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.815 JMD
27 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8635 JMD
28 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8635 JMD
29 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7098 JMD
30 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6552 JMD
31 gen 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8327 JMD

Feb 2024

Data	JMD-TOP	TOP-JMD
01 feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8012 JMD
02 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0136 JMD
03 feb 2024	1 JMD = 0.015 TOP	1 TOP = 66.4651 JMD
04 feb 2024	1 JMD = 0.015 TOP	1 TOP = 66.4651 JMD
05 feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8085 JMD
06 feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7752 JMD
07 feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8147 JMD
08 feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7111 JMD
09 feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9842 JMD
10 feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9291 JMD
11 feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9291 JMD
12 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1022 JMD
13 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0887 JMD
14 feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9548 JMD
15 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1037 JMD
16 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0886 JMD
17 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0873 JMD
18 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0692 JMD
19 feb 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4171 JMD
20 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2298 JMD
21 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2689 JMD
22 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3399 JMD
23 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.279 JMD
24 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2068 JMD
25 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2068 JMD
26 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3206 JMD
27 feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9635 JMD
28 feb 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1048 JMD
29 feb 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8312 JMD

Mar 2024

Data	JMD-TOP	TOP-JMD
01 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7075 JMD
02 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5196 JMD
03 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5196 JMD
04 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7377 JMD
05 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5886 JMD
06 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5485 JMD
07 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7348 JMD
08 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8312 JMD
09 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7442 JMD
10 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7442 JMD
11 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8398 JMD
12 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6898 JMD
13 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6192 JMD
14 mar 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6608 JMD
15 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4183 JMD
16 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4341 JMD
17 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4341 JMD
18 mar 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0992 JMD
19 mar 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0473 JMD
20 mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.9257 JMD
21 mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.9692 JMD
22 mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8398 JMD
23 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.5828 JMD
24 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.5828 JMD
25 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.6896 JMD
26 mar 2024	1 JMD = 0.0153 TOP	1 TOP = 65.1617 JMD
27 mar 2024	1 JMD = 0.0154 TOP	1 TOP = 64.7423 JMD
28 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.7038 JMD
29 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.7209 JMD
30 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.637 JMD
31 mar 2024	1 JMD = 0.0155 TOP	1 TOP = 64.637 JMD

Apr 2024

Data	JMD-TOP	TOP-JMD
01 apr 2024	1 JMD = 0.0155 TOP	1 TOP = 64.6945 JMD
02 apr 2024	1 JMD = 0.0155 TOP	1 TOP = 64.5662 JMD
03 apr 2024	1 JMD = 0.0156 TOP	1 TOP = 64.1613 JMD
04 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8145 JMD
05 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1021 JMD
06 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0141 JMD
07 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0141 JMD
08 apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.1514 JMD
09 apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.3336 JMD
10 apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4882 JMD
11 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1188 JMD
12 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1288 JMD
13 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.1287 JMD
14 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0067 JMD
15 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8858 JMD
16 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.953 JMD
17 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.8971 JMD
18 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 64.9906 JMD
19 apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.1698 JMD
20 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0232 JMD
21 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0232 JMD
22 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0989 JMD
23 apr 2024	1 JMD = 0.0154 TOP	1 TOP = 65.0402 JMD
24 apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.2044 JMD
25 apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.2496 JMD
26 apr 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4064 JMD
27 apr 2024	1 JMD = 0.0152 TOP	1 TOP = 65.604 JMD
28 apr 2024	1 JMD = 0.0152 TOP	1 TOP = 65.604 JMD
29 apr 2024	1 JMD = 0.0155 TOP	1 TOP = 64.3277 JMD
30 apr 2024	1 JMD = 0.0152 TOP	1 TOP = 65.59 JMD

May 2024

Data	JMD-TOP	TOP-JMD
01 mag 2024	1 JMD = 0.0153 TOP	1 TOP = 65.3214 JMD
02 mag 2024	1 JMD = 0.0153 TOP	1 TOP = 65.522 JMD
03 mag 2024	1 JMD = 0.0152 TOP	1 TOP = 65.955 JMD
04 mag 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7967 JMD
05 mag 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7967 JMD
06 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1184 JMD
07 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1575 JMD
08 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1199 JMD
09 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.029 JMD
10 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0703 JMD
11 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0703 JMD
12 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0134 JMD
13 mag 2024	1 JMD = 0.0152 TOP	1 TOP = 66.0048 JMD
14 mag 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9285 JMD
15 mag 2024	1 JMD = 0.0152 TOP	1 TOP = 65.81 JMD
16 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2557 JMD
17 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1573 JMD
18 mag 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8166 JMD
19 mag 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8166 JMD
20 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3342 JMD
21 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1441 JMD
22 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0868 JMD
23 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0144 JMD
24 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2098 JMD
25 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.102 JMD
26 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.102 JMD
27 mag 2024	1 JMD = 0.0152 TOP	1 TOP = 66.003 JMD
28 mag 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8672 JMD
29 mag 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0592 JMD
30 mag 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9706 JMD
31 mag 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8753 JMD

Jun 2024

Data	JMD-TOP	TOP-JMD
01 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8556 JMD
02 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8556 JMD
03 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5738 JMD
04 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9544 JMD
05 giu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0914 JMD
06 giu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0862 JMD
07 giu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0685 JMD
08 giu 2024	1 JMD = 0.015 TOP	1 TOP = 66.5127 JMD
09 giu 2024	1 JMD = 0.015 TOP	1 TOP = 66.5127 JMD
10 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7217 JMD
11 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8834 JMD
12 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.932 JMD
13 giu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1113 JMD
14 giu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0286 JMD
15 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.886 JMD
16 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.886 JMD
17 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9812 JMD
18 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8241 JMD
19 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9409 JMD
20 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9406 JMD
21 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9857 JMD
22 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8574 JMD
23 giu 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8574 JMD
24 giu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0538 JMD
25 giu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2641 JMD
26 giu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.11 JMD
27 giu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0107 JMD
28 giu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0749 JMD
29 giu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0749 JMD
30 giu 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0083 JMD

Jul 2024

Data	JMD-TOP	TOP-JMD
01 lug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8739 JMD
02 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0351 JMD
03 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1229 JMD
04 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0911 JMD
05 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3115 JMD
06 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1352 JMD
07 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1352 JMD
08 lug 2024	1 JMD = 0.015 TOP	1 TOP = 66.531 JMD
09 lug 2024	1 JMD = 0.015 TOP	1 TOP = 66.5944 JMD
10 lug 2024	1 JMD = 0.015 TOP	1 TOP = 66.5973 JMD
11 lug 2024	1 JMD = 0.015 TOP	1 TOP = 66.532 JMD
12 lug 2024	1 JMD = 0.015 TOP	1 TOP = 66.5257 JMD
13 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4293 JMD
14 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.3429 JMD
15 lug 2024	1 JMD = 0.015 TOP	1 TOP = 66.5337 JMD
16 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2677 JMD
17 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2257 JMD
18 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4073 JMD
19 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1076 JMD
20 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0858 JMD
21 lug 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0858 JMD
22 lug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9482 JMD
23 lug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8073 JMD
24 lug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8668 JMD
25 lug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8435 JMD
26 lug 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5732 JMD
27 lug 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4827 JMD
28 lug 2024	1 JMD = 0.0153 TOP	1 TOP = 65.4827 JMD
29 lug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6222 JMD
30 lug 2024	1 JMD = 0.0153 TOP	1 TOP = 65.5254 JMD
31 lug 2024	1 JMD = 0.0152 TOP	1 TOP = 65.5811 JMD

Aug 2024

Data	JMD-TOP	TOP-JMD
01 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6955 JMD
02 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.6376 JMD
03 ago 2024	1 JMD = 0.0154 TOP	1 TOP = 65.081 JMD
04 ago 2024	1 JMD = 0.0154 TOP	1 TOP = 65.081 JMD
05 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.8874 JMD
06 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.827 JMD
07 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.7438 JMD
08 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.915 JMD
09 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.243 JMD
10 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.243 JMD
11 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1657 JMD
12 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2455 JMD
13 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2035 JMD
14 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2942 JMD
15 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.2687 JMD
16 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.1976 JMD
17 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9387 JMD
18 ago 2024	1 JMD = 0.0152 TOP	1 TOP = 65.9387 JMD
19 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.393 JMD
20 ago 2024	1 JMD = 0.015 TOP	1 TOP = 66.6455 JMD
21 ago 2024	1 JMD = 0.015 TOP	1 TOP = 66.8511 JMD
22 ago 2024	1 JMD = 0.015 TOP	1 TOP = 66.7293 JMD
23 ago 2024	1 JMD = 0.015 TOP	1 TOP = 66.5763 JMD
24 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0252 JMD
25 ago 2024	1 JMD = 0.0151 TOP	1 TOP = 66.0252 JMD
26 ago 2024	1 JMD = 0.015 TOP	1 TOP = 66.863 JMD
27 ago 2024	1 JMD = 0.0149 TOP	1 TOP = 66.91 JMD
28 ago 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9418 JMD
29 ago 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0941 JMD
30 ago 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9778 JMD
31 ago 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9778 JMD

Sep 2024

Data	JMD-TOP	TOP-JMD
01 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0758 JMD
02 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1161 JMD
03 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0883 JMD
04 set 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4084 JMD
05 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.8556 JMD
06 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.004 JMD
07 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0712 JMD
08 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0712 JMD
09 set 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9821 JMD
10 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.5723 JMD
11 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.5471 JMD
12 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.7519 JMD
13 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.7515 JMD
14 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.7359 JMD
15 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.7359 JMD
16 set 2024	1 JMD = 0.0149 TOP	1 TOP = 66.937 JMD
17 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.8358 JMD
18 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.8807 JMD
19 set 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9586 JMD
20 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1019 JMD
21 set 2024	1 JMD = 0.0149 TOP	1 TOP = 66.976 JMD
22 set 2024	1 JMD = 0.0149 TOP	1 TOP = 66.976 JMD
23 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0323 JMD
24 set 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4004 JMD
25 set 2024	1 JMD = 0.015 TOP	1 TOP = 66.8714 JMD
26 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0452 JMD
27 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0688 JMD
28 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0688 JMD
29 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0688 JMD
30 set 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1392 JMD

Oct 2024

Data	JMD-TOP	TOP-JMD
01 ott 2024	1 JMD = 0.0149 TOP	1 TOP = 67.156 JMD
02 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.35 JMD
03 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4276 JMD
04 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4426 JMD
05 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7432 JMD
06 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7432 JMD
07 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4737 JMD
08 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4413 JMD
09 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4715 JMD
10 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4927 JMD
11 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6382 JMD
12 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5106 JMD
13 ott 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1138 JMD
14 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6093 JMD
15 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6952 JMD
16 ott 2024	1 JMD = 0.0149 TOP	1 TOP = 67.3254 JMD
17 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7458 JMD
18 ott 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8334 JMD
19 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.63 JMD
20 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.63 JMD
21 ott 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8462 JMD
22 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7707 JMD
23 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7498 JMD
24 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6427 JMD
25 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6368 JMD
26 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7801 JMD
27 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7801 JMD
28 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5147 JMD
29 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5588 JMD
30 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6515 JMD
31 ott 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5088 JMD

Nov 2024

Data	JMD-TOP	TOP-JMD
01 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6893 JMD
02 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6893 JMD
03 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.595 JMD
04 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5061 JMD
05 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5232 JMD
06 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6282 JMD
07 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5535 JMD
08 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7756 JMD
09 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.1211 JMD
10 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.1211 JMD
11 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7762 JMD
12 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8832 JMD
13 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.6453 JMD
14 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.5836 JMD
15 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8525 JMD
16 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.0118 JMD
17 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.0118 JMD
18 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8006 JMD
19 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7255 JMD
20 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.684 JMD
21 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 67.8037 JMD
22 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.0711 JMD
23 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.0024 JMD
24 nov 2024	1 JMD = 0.0147 TOP	1 TOP = 68.0024 JMD
25 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.7758 JMD
26 nov 2024	1 JMD = 0.0149 TOP	1 TOP = 67.2238 JMD
27 nov 2024	1 JMD = 0.0148 TOP	1 TOP = 67.4753 JMD
28 nov 2024	1 JMD = 0.0149 TOP	1 TOP = 67.261 JMD
29 nov 2024	1 JMD = 0.0149 TOP	1 TOP = 67.3159 JMD
30 nov 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1446 JMD

Dec 2024

Data	JMD-TOP	TOP-JMD
01 dic 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1446 JMD
02 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.7832 JMD
03 dic 2024	1 JMD = 0.0149 TOP	1 TOP = 66.991 JMD
04 dic 2024	1 JMD = 0.0149 TOP	1 TOP = 67.2569 JMD
05 dic 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0304 JMD
06 dic 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0547 JMD
07 dic 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1123 JMD
08 dic 2024	1 JMD = 0.0149 TOP	1 TOP = 67.1123 JMD
09 dic 2024	1 JMD = 0.0149 TOP	1 TOP = 67.0785 JMD
10 dic 2024	1 JMD = 0.0149 TOP	1 TOP = 66.9059 JMD
11 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.8341 JMD
12 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.7431 JMD
13 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.8795 JMD
14 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.7909 JMD
15 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.7909 JMD
16 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.7367 JMD
17 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.8332 JMD
18 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.8691 JMD
19 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.7814 JMD
20 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.7856 JMD
21 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.5362 JMD
22 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.5362 JMD
23 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.7326 JMD
24 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.4827 JMD
25 dic 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4184 JMD
26 dic 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4186 JMD
27 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.4655 JMD
28 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.5399 JMD
29 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.5399 JMD
30 dic 2024	1 JMD = 0.0151 TOP	1 TOP = 66.4171 JMD
31 dic 2024	1 JMD = 0.015 TOP	1 TOP = 66.7048 JMD

Informazioni sui tassi di cambio tra JMD-TOP e TOP-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie