> Tassi di cambio tra JMD-TOP e TOP-JMD - 2025

Tassi di cambio tra JMD-TOP e TOP-JMD - 2025

Tassi di cambio tra JMD-TOP e TOP-JMD

Consulta qui di seguito i tassi di cambio per JMD-TOP e TOP-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,0149 TOP

1 TOP = 67,1154 JMD

1A 2A 3A

JMD rispetto a TOPTOP rispetto a JMD

Jan 2025

Data	JMD-TOP	TOP-JMD
01 gen 2025	1 JMD = 0.0151 TOP	1 TOP = 66.4171 JMD
02 gen 2025	1 JMD = 0.015 TOP	1 TOP = 66.4457 JMD
03 gen 2025	1 JMD = 0.015 TOP	1 TOP = 66.4963 JMD
04 gen 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3724 JMD
05 gen 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3724 JMD
06 gen 2025	1 JMD = 0.015 TOP	1 TOP = 66.6935 JMD
07 gen 2025	1 JMD = 0.015 TOP	1 TOP = 66.8119 JMD
08 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9405 JMD
09 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9455 JMD
10 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9459 JMD
11 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2473 JMD
12 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2473 JMD
13 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9573 JMD
14 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9441 JMD
15 gen 2025	1 JMD = 0.015 TOP	1 TOP = 66.7302 JMD
16 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2114 JMD
17 gen 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4795 JMD
18 gen 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4579 JMD
19 gen 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4579 JMD
20 gen 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5516 JMD
21 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2962 JMD
22 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9343 JMD
23 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1609 JMD
24 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1893 JMD
25 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0434 JMD
26 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0434 JMD
27 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2134 JMD
28 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3086 JMD
29 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2315 JMD
30 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 67.32 JMD
31 gen 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3116 JMD

Feb 2025

Data	JMD-TOP	TOP-JMD
01 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3113 JMD
02 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4247 JMD
03 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2652 JMD
04 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2455 JMD
05 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4465 JMD
06 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5278 JMD
07 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5099 JMD
08 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7702 JMD
09 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7702 JMD
10 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5232 JMD
11 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2128 JMD
12 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2422 JMD
13 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0718 JMD
14 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4485 JMD
15 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2263 JMD
16 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2263 JMD
17 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4662 JMD
18 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4547 JMD
19 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2144 JMD
20 feb 2025	1 JMD = 0.0153 TOP	1 TOP = 65.5442 JMD
21 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3901 JMD
22 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3812 JMD
23 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3812 JMD
24 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3204 JMD
25 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2853 JMD
26 feb 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6078 JMD
27 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1207 JMD
28 feb 2025	1 JMD = 0.0153 TOP	1 TOP = 65.472 JMD

Mar 2025

Data	JMD-TOP	TOP-JMD
01 mar 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2769 JMD
02 mar 2025	1 JMD = 0.0153 TOP	1 TOP = 65.1524 JMD
03 mar 2025	1 JMD = 0.0153 TOP	1 TOP = 65.3168 JMD
04 mar 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9936 JMD
05 mar 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9396 JMD
06 mar 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9354 JMD
07 mar 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9664 JMD
08 mar 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0611 JMD
09 mar 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0129 JMD
10 mar 2025	1 JMD = 0.0152 TOP	1 TOP = 65.7907 JMD
11 mar 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1086 JMD
12 mar 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1302 JMD
13 mar 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3505 JMD
14 mar 2025	1 JMD = 0.0153 TOP	1 TOP = 65.2108 JMD
15 mar 2025	1 JMD = 0.015 TOP	1 TOP = 66.708 JMD
16 mar 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9535 JMD
17 mar 2025	1 JMD = 0.015 TOP	1 TOP = 66.8895 JMD
18 mar 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9368 JMD
19 mar 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9921 JMD
20 mar 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0817 JMD
21 mar 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0198 JMD
22 mar 2025	1 JMD = 0.015 TOP	1 TOP = 66.6621 JMD
23 mar 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1412 JMD
24 mar 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1406 JMD
25 mar 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0306 JMD
26 mar 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0567 JMD
27 mar 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9781 JMD
28 mar 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1163 JMD
29 mar 2025	1 JMD = 0.0153 TOP	1 TOP = 65.219 JMD
30 mar 2025	1 JMD = 0.0153 TOP	1 TOP = 65.4073 JMD
31 mar 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1644 JMD

Apr 2025

Data	JMD-TOP	TOP-JMD
01 apr 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9971 JMD
02 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4006 JMD
03 apr 2025	1 JMD = 0.0155 TOP	1 TOP = 64.6887 JMD
04 apr 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1843 JMD
05 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7538 JMD
06 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7538 JMD
07 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3645 JMD
08 apr 2025	1 JMD = 0.0153 TOP	1 TOP = 65.5521 JMD
09 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4574 JMD
10 apr 2025	1 JMD = 0.0153 TOP	1 TOP = 65.3974 JMD
11 apr 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6354 JMD
12 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5374 JMD
13 apr 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6899 JMD
14 apr 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6847 JMD
15 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6106 JMD
16 apr 2025	1 JMD = 0.0152 TOP	1 TOP = 65.72 JMD
17 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4461 JMD
18 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4461 JMD
19 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.446 JMD
20 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.446 JMD
21 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4461 JMD
22 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6695 JMD
23 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4773 JMD
24 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5871 JMD
25 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5689 JMD
26 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5687 JMD
27 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5687 JMD
28 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6555 JMD
29 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6146 JMD
30 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5737 JMD

May 2025

Data	JMD-TOP	TOP-JMD
01 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 67.7971 JMD
02 mag 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7386 JMD
03 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8833 JMD
04 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8833 JMD
05 mag 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6574 JMD
06 mag 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6454 JMD
07 mag 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7573 JMD
08 mag 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6944 JMD
09 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8421 JMD
10 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8419 JMD
11 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8169 JMD
12 mag 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7372 JMD
13 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 67.9911 JMD
14 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2332 JMD
15 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1096 JMD
16 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0339 JMD
17 mag 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2856 JMD
18 mag 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2856 JMD
19 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0479 JMD
20 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8603 JMD
21 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8544 JMD
22 mag 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7709 JMD
23 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8726 JMD
24 mag 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7378 JMD
25 mag 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7378 JMD
26 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 67.9205 JMD
27 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 67.908 JMD
28 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0366 JMD
29 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0519 JMD
30 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0229 JMD
31 mag 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0228 JMD

Jun 2025

Data	JMD-TOP	TOP-JMD
01 giu 2025	1 JMD = 0.0147 TOP	1 TOP = 67.9302 JMD
02 giu 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1229 JMD
03 giu 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1389 JMD
04 giu 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0764 JMD
05 giu 2025	1 JMD = 0.0147 TOP	1 TOP = 68.093 JMD
06 giu 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1926 JMD
07 giu 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3049 JMD
08 giu 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3049 JMD
09 giu 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1499 JMD
10 giu 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1968 JMD
11 giu 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2984 JMD
12 giu 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3488 JMD
13 giu 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4156 JMD
14 giu 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4154 JMD

Informazioni sui tassi di cambio tra JMD-TOP e TOP-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie