currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-TOP e TOP-JMD - 2026

Tassi di cambio tra JMD-TOP e TOP-JMD - 2026

Tassi di cambio tra JMD-TOP e TOP-JMD

Consulta qui di seguito i tassi di cambio per JMD-TOP e TOP-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 0,0153 TOP
1 TOP = 65,2969 JMD
1A 2A 3A

Jan 2026

DataJMD-TOPTOP-JMD
01 gen 2026 1 JMD = 0.0151 TOP 1 TOP = 66.0487 JMD
02 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.9787 JMD
03 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.9497 JMD
04 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.9497 JMD
05 gen 2026 1 JMD = 0.0151 TOP 1 TOP = 66.0401 JMD
06 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.9086 JMD
07 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7847 JMD
08 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7768 JMD
09 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7856 JMD
10 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7856 JMD
11 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.8258 JMD
12 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.8341 JMD
13 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6742 JMD
14 gen 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4806 JMD
15 gen 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4649 JMD
16 gen 2026 1 JMD = 0.0153 TOP 1 TOP = 65.537 JMD
17 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6223 JMD
18 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6223 JMD
19 gen 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5192 JMD
20 gen 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3673 JMD
21 gen 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2567 JMD
22 gen 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3814 JMD
23 gen 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3675 JMD
24 gen 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8732 JMD
25 gen 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8732 JMD
26 gen 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3849 JMD
27 gen 2026 1 JMD = 0.0153 TOP 1 TOP = 65.1698 JMD
28 gen 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0731 JMD
29 gen 2026 1 JMD = 0.0154 TOP 1 TOP = 65.1417 JMD
30 gen 2026 1 JMD = 0.0154 TOP 1 TOP = 65.094 JMD
31 gen 2026 1 JMD = 0.0152 TOP 1 TOP = 65.5883 JMD

Feb 2026

DataJMD-TOPTOP-JMD
01 feb 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6033 JMD
02 feb 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2801 JMD
03 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0566 JMD
04 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 65.094 JMD
05 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9771 JMD
06 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0057 JMD
07 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8143 JMD
08 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8143 JMD
09 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9208 JMD
10 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9628 JMD
11 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9959 JMD
12 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8952 JMD
13 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0024 JMD
14 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9321 JMD
15 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9321 JMD
16 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9755 JMD
17 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8157 JMD
18 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6478 JMD
19 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.7485 JMD
20 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.7236 JMD
21 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.5691 JMD
22 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.5691 JMD
23 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6316 JMD
24 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.925 JMD
25 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.7152 JMD
26 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6954 JMD
27 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.7227 JMD
28 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6485 JMD

Mar 2026

DataJMD-TOPTOP-JMD
01 mar 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6485 JMD
02 mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.1387 JMD
03 mar 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8495 JMD
04 mar 2026 1 JMD = 0.0154 TOP 1 TOP = 64.7991 JMD
05 mar 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9153 JMD
06 mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0533 JMD
07 mar 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6968 JMD
08 mar 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6968 JMD
09 mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0677 JMD
10 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2198 JMD
11 mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0436 JMD
12 mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0719 JMD
13 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.1927 JMD
14 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.162 JMD
15 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.162 JMD
16 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3189 JMD
17 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2781 JMD
18 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3095 JMD
19 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.276 JMD
20 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2335 JMD
21 mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.139 JMD
22 mar 2026 1 JMD = 0.0154 TOP 1 TOP = 65.139 JMD
23 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.32 JMD
24 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.557 JMD
25 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4575 JMD
26 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2282 JMD
27 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3814 JMD
28 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3814 JMD
29 mar 2026 1 JMD = 0.0153 TOP 1 TOP = 65.1611 JMD
30 mar 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6199 JMD
31 mar 2026 1 JMD = 0.0152 TOP 1 TOP = 65.675 JMD

Apr 2026

DataJMD-TOPTOP-JMD
01 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6712 JMD
02 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4891 JMD
03 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3319 JMD
04 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3319 JMD
05 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3319 JMD
06 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3319 JMD
07 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3905 JMD
08 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3369 JMD
13 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5361 JMD
14 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5646 JMD
15 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5365 JMD
16 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.55 JMD
17 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6511 JMD
18 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7774 JMD
19 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7774 JMD
20 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.779 JMD
21 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7906 JMD
22 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.8255 JMD
23 apr 2026 1 JMD = 0.0151 TOP 1 TOP = 66.0197 JMD
24 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5303 JMD
25 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.435 JMD
26 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.435 JMD
27 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.5908 JMD
28 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4248 JMD
29 apr 2026 1 JMD = 0.0154 TOP 1 TOP = 65.1462 JMD
30 apr 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0917 JMD

May 2026

DataJMD-TOPTOP-JMD
01 mag 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0917 JMD
02 mag 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0917 JMD
03 mag 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0917 JMD
04 mag 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4408 JMD
05 mag 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3811 JMD
06 mag 2026 1 JMD = 0.0153 TOP 1 TOP = 65.459 JMD
07 mag 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4383 JMD
08 mag 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4558 JMD
09 mag 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2835 JMD
10 mag 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2835 JMD
11 mag 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5014 JMD
12 mag 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6235 JMD
13 mag 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6838 JMD
14 mag 2026 1 JMD = 0.0152 TOP 1 TOP = 65.68 JMD
15 mag 2026 1 JMD = 0.0152 TOP 1 TOP = 65.68 JMD

Informazioni sui tassi di cambio tra JMD-TOP e TOP-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats