> Tassi di cambio tra JMD-TRY e TRY-JMD - 2026

Tassi di cambio tra JMD-TRY e TRY-JMD - 2026

Tassi di cambio tra JMD-TRY e TRY-JMD

Consulta qui di seguito i tassi di cambio per JMD-TRY e TRY-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 JMD = 0,2832 TRY

1 TRY = 3,5306 JMD

1A 2A 3A

JMD rispetto a TRYTRY rispetto a JMD

Jan 2026

Data	JMD-TRY	TRY-JMD
01 gen 2026	1 JMD = 0.2701 TRY	1 TRY = 3.7022 JMD
02 gen 2026	1 JMD = 0.2709 TRY	1 TRY = 3.6921 JMD
03 gen 2026	1 JMD = 0.271 TRY	1 TRY = 3.6896 JMD
04 gen 2026	1 JMD = 0.271 TRY	1 TRY = 3.6896 JMD
05 gen 2026	1 JMD = 0.2707 TRY	1 TRY = 3.694 JMD
06 gen 2026	1 JMD = 0.2712 TRY	1 TRY = 3.6869 JMD
07 gen 2026	1 JMD = 0.2718 TRY	1 TRY = 3.6795 JMD
08 gen 2026	1 JMD = 0.2718 TRY	1 TRY = 3.6788 JMD
09 gen 2026	1 JMD = 0.2724 TRY	1 TRY = 3.6714 JMD
10 gen 2026	1 JMD = 0.2712 TRY	1 TRY = 3.6878 JMD
11 gen 2026	1 JMD = 0.271 TRY	1 TRY = 3.6901 JMD
12 gen 2026	1 JMD = 0.2721 TRY	1 TRY = 3.6753 JMD
13 gen 2026	1 JMD = 0.2729 TRY	1 TRY = 3.6641 JMD
14 gen 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6512 JMD
15 gen 2026	1 JMD = 0.274 TRY	1 TRY = 3.6499 JMD
16 gen 2026	1 JMD = 0.2743 TRY	1 TRY = 3.6461 JMD
17 gen 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6509 JMD
18 gen 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6509 JMD
19 gen 2026	1 JMD = 0.2743 TRY	1 TRY = 3.6453 JMD
20 gen 2026	1 JMD = 0.275 TRY	1 TRY = 3.6361 JMD
21 gen 2026	1 JMD = 0.2756 TRY	1 TRY = 3.629 JMD
22 gen 2026	1 JMD = 0.275 TRY	1 TRY = 3.6367 JMD
23 gen 2026	1 JMD = 0.2755 TRY	1 TRY = 3.6303 JMD
24 gen 2026	1 JMD = 0.2774 TRY	1 TRY = 3.6045 JMD
25 gen 2026	1 JMD = 0.2774 TRY	1 TRY = 3.6045 JMD
26 gen 2026	1 JMD = 0.2755 TRY	1 TRY = 3.6295 JMD
27 gen 2026	1 JMD = 0.2766 TRY	1 TRY = 3.6152 JMD
28 gen 2026	1 JMD = 0.2771 TRY	1 TRY = 3.6093 JMD
29 gen 2026	1 JMD = 0.2768 TRY	1 TRY = 3.6122 JMD
30 gen 2026	1 JMD = 0.2773 TRY	1 TRY = 3.6065 JMD
31 gen 2026	1 JMD = 0.275 TRY	1 TRY = 3.6365 JMD

Feb 2026

Data	JMD-TRY	TRY-JMD
01 feb 2026	1 JMD = 0.2745 TRY	1 TRY = 3.6427 JMD
02 feb 2026	1 JMD = 0.2767 TRY	1 TRY = 3.6143 JMD
03 feb 2026	1 JMD = 0.2777 TRY	1 TRY = 3.6012 JMD
04 feb 2026	1 JMD = 0.2776 TRY	1 TRY = 3.6022 JMD
05 feb 2026	1 JMD = 0.2783 TRY	1 TRY = 3.5932 JMD
06 feb 2026	1 JMD = 0.2787 TRY	1 TRY = 3.5886 JMD
07 feb 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5783 JMD
08 feb 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5783 JMD
09 feb 2026	1 JMD = 0.2788 TRY	1 TRY = 3.5866 JMD
10 feb 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5854 JMD
11 feb 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5857 JMD
12 feb 2026	1 JMD = 0.2793 TRY	1 TRY = 3.58 JMD
13 feb 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5782 JMD
14 feb 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5851 JMD
15 feb 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5851 JMD
16 feb 2026	1 JMD = 0.2794 TRY	1 TRY = 3.5792 JMD
17 feb 2026	1 JMD = 0.2802 TRY	1 TRY = 3.5689 JMD
18 feb 2026	1 JMD = 0.2811 TRY	1 TRY = 3.5572 JMD
19 feb 2026	1 JMD = 0.2808 TRY	1 TRY = 3.5618 JMD
20 feb 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5543 JMD
21 feb 2026	1 JMD = 0.2819 TRY	1 TRY = 3.547 JMD
22 feb 2026	1 JMD = 0.2819 TRY	1 TRY = 3.547 JMD
23 feb 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5498 JMD
24 feb 2026	1 JMD = 0.2805 TRY	1 TRY = 3.5648 JMD
25 feb 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5519 JMD
26 feb 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5498 JMD
27 feb 2026	1 JMD = 0.2821 TRY	1 TRY = 3.545 JMD
28 feb 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD

Mar 2026

Data	JMD-TRY	TRY-JMD
01 mar 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD
02 mar 2026	1 JMD = 0.2803 TRY	1 TRY = 3.5679 JMD
03 mar 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5505 JMD
04 mar 2026	1 JMD = 0.2818 TRY	1 TRY = 3.5481 JMD
05 mar 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5528 JMD
06 mar 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5538 JMD
07 mar 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
08 mar 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
09 mar 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5541 JMD
10 mar 2026	1 JMD = 0.2805 TRY	1 TRY = 3.5649 JMD
11 mar 2026	1 JMD = 0.2816 TRY	1 TRY = 3.5518 JMD
12 mar 2026	1 JMD = 0.2816 TRY	1 TRY = 3.5515 JMD
13 mar 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5521 JMD
14 mar 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5525 JMD
15 mar 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5525 JMD
16 mar 2026	1 JMD = 0.281 TRY	1 TRY = 3.5593 JMD
17 mar 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5554 JMD
18 mar 2026	1 JMD = 0.2812 TRY	1 TRY = 3.5561 JMD
19 mar 2026	1 JMD = 0.282 TRY	1 TRY = 3.5462 JMD
20 mar 2026	1 JMD = 0.2821 TRY	1 TRY = 3.545 JMD
21 mar 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5442 JMD
22 mar 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5442 JMD
23 mar 2026	1 JMD = 0.2818 TRY	1 TRY = 3.5491 JMD
24 mar 2026	1 JMD = 0.281 TRY	1 TRY = 3.5593 JMD
25 mar 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5533 JMD
26 mar 2026	1 JMD = 0.2825 TRY	1 TRY = 3.5399 JMD
27 mar 2026	1 JMD = 0.2824 TRY	1 TRY = 3.5407 JMD
28 mar 2026	1 JMD = 0.2823 TRY	1 TRY = 3.5429 JMD
29 mar 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5304 JMD
30 mar 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5529 JMD
31 mar 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5551 JMD

Apr 2026

Data	JMD-TRY	TRY-JMD
01 apr 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5552 JMD
02 apr 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD
03 apr 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5297 JMD
04 apr 2026	1 JMD = 0.283 TRY	1 TRY = 3.5333 JMD
05 apr 2026	1 JMD = 0.283 TRY	1 TRY = 3.5333 JMD
06 apr 2026	1 JMD = 0.2835 TRY	1 TRY = 3.5275 JMD
07 apr 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5294 JMD
08 apr 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5354 JMD
09 apr 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5434 JMD
10 apr 2026	1 JMD = 0.2825 TRY	1 TRY = 3.5404 JMD
11 apr 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
12 apr 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
13 apr 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5284 JMD
14 apr 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5289 JMD
15 apr 2026	1 JMD = 0.2836 TRY	1 TRY = 3.5258 JMD
16 apr 2026	1 JMD = 0.2836 TRY	1 TRY = 3.5258 JMD
17 apr 2026	1 JMD = 0.2838 TRY	1 TRY = 3.5233 JMD
18 apr 2026	1 JMD = 0.283 TRY	1 TRY = 3.533 JMD
19 apr 2026	1 JMD = 0.2832 TRY	1 TRY = 3.5317 JMD
20 apr 2026	1 JMD = 0.2834 TRY	1 TRY = 3.529 JMD
21 apr 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5285 JMD
22 apr 2026	1 JMD = 0.2835 TRY	1 TRY = 3.5279 JMD
23 apr 2026	1 JMD = 0.2826 TRY	1 TRY = 3.5383 JMD
24 apr 2026	1 JMD = 0.2854 TRY	1 TRY = 3.5044 JMD
25 apr 2026	1 JMD = 0.2857 TRY	1 TRY = 3.5 JMD
26 apr 2026	1 JMD = 0.2857 TRY	1 TRY = 3.5 JMD
27 apr 2026	1 JMD = 0.2851 TRY	1 TRY = 3.5077 JMD
28 apr 2026	1 JMD = 0.286 TRY	1 TRY = 3.4964 JMD
29 apr 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4804 JMD
30 apr 2026	1 JMD = 0.2883 TRY	1 TRY = 3.4685 JMD

May 2026

Data	JMD-TRY	TRY-JMD
01 mag 2026	1 JMD = 0.2883 TRY	1 TRY = 3.4687 JMD
02 mag 2026	1 JMD = 0.288 TRY	1 TRY = 3.4718 JMD
03 mag 2026	1 JMD = 0.288 TRY	1 TRY = 3.4718 JMD
04 mag 2026	1 JMD = 0.2869 TRY	1 TRY = 3.4859 JMD
05 mag 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4813 JMD
06 mag 2026	1 JMD = 0.2869 TRY	1 TRY = 3.4852 JMD
07 mag 2026	1 JMD = 0.2872 TRY	1 TRY = 3.4822 JMD
08 mag 2026	1 JMD = 0.2878 TRY	1 TRY = 3.4743 JMD
09 mag 2026	1 JMD = 0.2885 TRY	1 TRY = 3.4663 JMD
10 mag 2026	1 JMD = 0.2885 TRY	1 TRY = 3.4663 JMD
11 mag 2026	1 JMD = 0.2877 TRY	1 TRY = 3.4755 JMD
12 mag 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4803 JMD
13 mag 2026	1 JMD = 0.2872 TRY	1 TRY = 3.4822 JMD
14 mag 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4806 JMD
15 mag 2026	1 JMD = 0.2881 TRY	1 TRY = 3.4708 JMD
16 mag 2026	1 JMD = 0.2875 TRY	1 TRY = 3.4778 JMD
17 mag 2026	1 JMD = 0.2875 TRY	1 TRY = 3.4778 JMD
18 mag 2026	1 JMD = 0.2882 TRY	1 TRY = 3.4694 JMD
19 mag 2026	1 JMD = 0.288 TRY	1 TRY = 3.4722 JMD
20 mag 2026	1 JMD = 0.2881 TRY	1 TRY = 3.4707 JMD
21 mag 2026	1 JMD = 0.2898 TRY	1 TRY = 3.451 JMD
22 mag 2026	1 JMD = 0.2897 TRY	1 TRY = 3.4522 JMD
23 mag 2026	1 JMD = 0.2896 TRY	1 TRY = 3.4531 JMD
24 mag 2026	1 JMD = 0.2896 TRY	1 TRY = 3.4531 JMD
25 mag 2026	1 JMD = 0.2901 TRY	1 TRY = 3.4469 JMD
26 mag 2026	1 JMD = 0.2915 TRY	1 TRY = 3.4309 JMD
27 mag 2026	1 JMD = 0.2915 TRY	1 TRY = 3.4311 JMD
28 mag 2026	1 JMD = 0.2929 TRY	1 TRY = 3.414 JMD
29 mag 2026	1 JMD = 0.2913 TRY	1 TRY = 3.4328 JMD
30 mag 2026	1 JMD = 0.2911 TRY	1 TRY = 3.4352 JMD
31 mag 2026	1 JMD = 0.2911 TRY	1 TRY = 3.4352 JMD

Jun 2026

Data	JMD-TRY	TRY-JMD
01 giu 2026	1 JMD = 0.2914 TRY	1 TRY = 3.4322 JMD
02 giu 2026	1 JMD = 0.292 TRY	1 TRY = 3.4247 JMD
03 giu 2026	1 JMD = 0.2921 TRY	1 TRY = 3.4229 JMD

Jul 2026

Data	JMD-TRY	TRY-JMD
01 lug 2026	1 JMD = 0.2967 TRY	1 TRY = 3.3706 JMD
02 lug 2026	1 JMD = 0.2973 TRY	1 TRY = 3.3631 JMD
03 lug 2026	1 JMD = 0.2959 TRY	1 TRY = 3.3799 JMD
04 lug 2026	1 JMD = 0.2953 TRY	1 TRY = 3.3859 JMD
05 lug 2026	1 JMD = 0.2953 TRY	1 TRY = 3.3859 JMD
06 lug 2026	1 JMD = 0.296 TRY	1 TRY = 3.3786 JMD
07 lug 2026	1 JMD = 0.2974 TRY	1 TRY = 3.3623 JMD
08 lug 2026	1 JMD = 0.2958 TRY	1 TRY = 3.3804 JMD
09 lug 2026	1 JMD = 0.2947 TRY	1 TRY = 3.3927 JMD
10 lug 2026	1 JMD = 0.2973 TRY	1 TRY = 3.3638 JMD
11 lug 2026	1 JMD = 0.2973 TRY	1 TRY = 3.3639 JMD
12 lug 2026	1 JMD = 0.2971 TRY	1 TRY = 3.3664 JMD
13 lug 2026	1 JMD = 0.2954 TRY	1 TRY = 3.3849 JMD
14 lug 2026	1 JMD = 0.2966 TRY	1 TRY = 3.3714 JMD
15 lug 2026	1 JMD = 0.2968 TRY	1 TRY = 3.3695 JMD
16 lug 2026	1 JMD = 0.2967 TRY	1 TRY = 3.3704 JMD
17 lug 2026	1 JMD = 0.2971 TRY	1 TRY = 3.366 JMD

Informazioni sui tassi di cambio tra JMD-TRY e TRY-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie