> Tassi di cambio tra JMD-TWD e TWD-JMD - 2024

Tassi di cambio tra JMD-TWD e TWD-JMD - 2024

Tassi di cambio tra JMD-TWD e TWD-JMD

Consulta qui di seguito i tassi di cambio per JMD-TWD e TWD-JMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JMD = 0,2054 TWD

1 TWD = 4,8696 JMD

1A 2A 3A

JMD rispetto a TWDTWD rispetto a JMD

Jan 2024

Data	JMD-TWD	TWD-JMD
01 gen 2024	1 JMD = 0.198 TWD	1 TWD = 5.0493 JMD
02 gen 2024	1 JMD = 0.2004 TWD	1 TWD = 4.9901 JMD
03 gen 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9727 JMD
04 gen 2024	1 JMD = 0.201 TWD	1 TWD = 4.9752 JMD
05 gen 2024	1 JMD = 0.2006 TWD	1 TWD = 4.9854 JMD
06 gen 2024	1 JMD = 0.2012 TWD	1 TWD = 4.9698 JMD
07 gen 2024	1 JMD = 0.2012 TWD	1 TWD = 4.9698 JMD
08 gen 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9728 JMD
09 gen 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9721 JMD
10 gen 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9728 JMD
11 gen 2024	1 JMD = 0.2002 TWD	1 TWD = 4.9943 JMD
12 gen 2024	1 JMD = 0.2005 TWD	1 TWD = 4.9886 JMD
13 gen 2024	1 JMD = 0.2004 TWD	1 TWD = 4.99 JMD
14 gen 2024	1 JMD = 0.2004 TWD	1 TWD = 4.99 JMD
15 gen 2024	1 JMD = 0.2013 TWD	1 TWD = 4.9677 JMD
16 gen 2024	1 JMD = 0.2025 TWD	1 TWD = 4.9393 JMD
17 gen 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9144 JMD
18 gen 2024	1 JMD = 0.2032 TWD	1 TWD = 4.9201 JMD
19 gen 2024	1 JMD = 0.2018 TWD	1 TWD = 4.9553 JMD
20 gen 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9397 JMD
21 gen 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9397 JMD
22 gen 2024	1 JMD = 0.2023 TWD	1 TWD = 4.943 JMD
23 gen 2024	1 JMD = 0.2022 TWD	1 TWD = 4.9464 JMD
24 gen 2024	1 JMD = 0.201 TWD	1 TWD = 4.9763 JMD
25 gen 2024	1 JMD = 0.201 TWD	1 TWD = 4.9752 JMD
26 gen 2024	1 JMD = 0.2009 TWD	1 TWD = 4.9783 JMD
27 gen 2024	1 JMD = 0.2007 TWD	1 TWD = 4.9828 JMD
28 gen 2024	1 JMD = 0.2007 TWD	1 TWD = 4.9828 JMD
29 gen 2024	1 JMD = 0.2009 TWD	1 TWD = 4.9778 JMD
30 gen 2024	1 JMD = 0.2006 TWD	1 TWD = 4.9852 JMD
31 gen 2024	1 JMD = 0.2009 TWD	1 TWD = 4.9767 JMD

Feb 2024

Data	JMD-TWD	TWD-JMD
01 feb 2024	1 JMD = 0.2013 TWD	1 TWD = 4.9675 JMD
02 feb 2024	1 JMD = 0.2 TWD	1 TWD = 5.0002 JMD
03 feb 2024	1 JMD = 0.1998 TWD	1 TWD = 5.0048 JMD
04 feb 2024	1 JMD = 0.1998 TWD	1 TWD = 5.0048 JMD
05 feb 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9716 JMD
06 feb 2024	1 JMD = 0.2007 TWD	1 TWD = 4.9836 JMD
07 feb 2024	1 JMD = 0.201 TWD	1 TWD = 4.9761 JMD
08 feb 2024	1 JMD = 0.2017 TWD	1 TWD = 4.9574 JMD
09 feb 2024	1 JMD = 0.2005 TWD	1 TWD = 4.9876 JMD
10 feb 2024	1 JMD = 0.2007 TWD	1 TWD = 4.9821 JMD
11 feb 2024	1 JMD = 0.2007 TWD	1 TWD = 4.9821 JMD
12 feb 2024	1 JMD = 0.2005 TWD	1 TWD = 4.9872 JMD
13 feb 2024	1 JMD = 0.2007 TWD	1 TWD = 4.9837 JMD
14 feb 2024	1 JMD = 0.2008 TWD	1 TWD = 4.981 JMD
15 feb 2024	1 JMD = 0.1999 TWD	1 TWD = 5.0022 JMD
16 feb 2024	1 JMD = 0.2003 TWD	1 TWD = 4.9922 JMD
17 feb 2024	1 JMD = 0.2002 TWD	1 TWD = 4.9943 JMD
18 feb 2024	1 JMD = 0.2003 TWD	1 TWD = 4.993 JMD
19 feb 2024	1 JMD = 0.2006 TWD	1 TWD = 4.9845 JMD
20 feb 2024	1 JMD = 0.2008 TWD	1 TWD = 4.9802 JMD
21 feb 2024	1 JMD = 0.2013 TWD	1 TWD = 4.9676 JMD
22 feb 2024	1 JMD = 0.2012 TWD	1 TWD = 4.9689 JMD
23 feb 2024	1 JMD = 0.2019 TWD	1 TWD = 4.9527 JMD
24 feb 2024	1 JMD = 0.2023 TWD	1 TWD = 4.9425 JMD
25 feb 2024	1 JMD = 0.2023 TWD	1 TWD = 4.9425 JMD
26 feb 2024	1 JMD = 0.2016 TWD	1 TWD = 4.9614 JMD
27 feb 2024	1 JMD = 0.2027 TWD	1 TWD = 4.9346 JMD
28 feb 2024	1 JMD = 0.2028 TWD	1 TWD = 4.9316 JMD
29 feb 2024	1 JMD = 0.2027 TWD	1 TWD = 4.9333 JMD

Mar 2024

Data	JMD-TWD	TWD-JMD
01 mar 2024	1 JMD = 0.2028 TWD	1 TWD = 4.9306 JMD
02 mar 2024	1 JMD = 0.2031 TWD	1 TWD = 4.9241 JMD
03 mar 2024	1 JMD = 0.2031 TWD	1 TWD = 4.9241 JMD
04 mar 2024	1 JMD = 0.2026 TWD	1 TWD = 4.9368 JMD
05 mar 2024	1 JMD = 0.2029 TWD	1 TWD = 4.9281 JMD
06 mar 2024	1 JMD = 0.203 TWD	1 TWD = 4.9254 JMD
07 mar 2024	1 JMD = 0.2026 TWD	1 TWD = 4.9368 JMD
08 mar 2024	1 JMD = 0.2023 TWD	1 TWD = 4.9426 JMD
09 mar 2024	1 JMD = 0.2028 TWD	1 TWD = 4.9298 JMD
10 mar 2024	1 JMD = 0.2028 TWD	1 TWD = 4.9298 JMD
11 mar 2024	1 JMD = 0.2027 TWD	1 TWD = 4.934 JMD
12 mar 2024	1 JMD = 0.2033 TWD	1 TWD = 4.9195 JMD
13 mar 2024	1 JMD = 0.2033 TWD	1 TWD = 4.9178 JMD
14 mar 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9143 JMD
15 mar 2024	1 JMD = 0.2044 TWD	1 TWD = 4.8924 JMD
16 mar 2024	1 JMD = 0.2044 TWD	1 TWD = 4.8916 JMD
17 mar 2024	1 JMD = 0.2044 TWD	1 TWD = 4.8916 JMD
18 mar 2024	1 JMD = 0.2054 TWD	1 TWD = 4.8697 JMD
19 mar 2024	1 JMD = 0.2062 TWD	1 TWD = 4.8493 JMD
20 mar 2024	1 JMD = 0.2071 TWD	1 TWD = 4.8292 JMD
21 mar 2024	1 JMD = 0.207 TWD	1 TWD = 4.8313 JMD
22 mar 2024	1 JMD = 0.2079 TWD	1 TWD = 4.8093 JMD
23 mar 2024	1 JMD = 0.2086 TWD	1 TWD = 4.7935 JMD
24 mar 2024	1 JMD = 0.2086 TWD	1 TWD = 4.7935 JMD
25 mar 2024	1 JMD = 0.207 TWD	1 TWD = 4.8313 JMD
26 mar 2024	1 JMD = 0.2079 TWD	1 TWD = 4.81 JMD
27 mar 2024	1 JMD = 0.2081 TWD	1 TWD = 4.8051 JMD
28 mar 2024	1 JMD = 0.2079 TWD	1 TWD = 4.8099 JMD
29 mar 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8145 JMD
30 mar 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8123 JMD
31 mar 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8123 JMD

Apr 2024

Data	JMD-TWD	TWD-JMD
01 apr 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8123 JMD
02 apr 2024	1 JMD = 0.2084 TWD	1 TWD = 4.7975 JMD
03 apr 2024	1 JMD = 0.2097 TWD	1 TWD = 4.7682 JMD
04 apr 2024	1 JMD = 0.2082 TWD	1 TWD = 4.802 JMD
05 apr 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8156 JMD
06 apr 2024	1 JMD = 0.2082 TWD	1 TWD = 4.8033 JMD
07 apr 2024	1 JMD = 0.2082 TWD	1 TWD = 4.8033 JMD
08 apr 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8141 JMD
09 apr 2024	1 JMD = 0.207 TWD	1 TWD = 4.8313 JMD
10 apr 2024	1 JMD = 0.2062 TWD	1 TWD = 4.8502 JMD
11 apr 2024	1 JMD = 0.2079 TWD	1 TWD = 4.8091 JMD
12 apr 2024	1 JMD = 0.2082 TWD	1 TWD = 4.8021 JMD
13 apr 2024	1 JMD = 0.2085 TWD	1 TWD = 4.7956 JMD
14 apr 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7866 JMD
15 apr 2024	1 JMD = 0.2092 TWD	1 TWD = 4.7797 JMD
16 apr 2024	1 JMD = 0.2094 TWD	1 TWD = 4.7748 JMD
17 apr 2024	1 JMD = 0.209 TWD	1 TWD = 4.7855 JMD
18 apr 2024	1 JMD = 0.2086 TWD	1 TWD = 4.7928 JMD
19 apr 2024	1 JMD = 0.2086 TWD	1 TWD = 4.7928 JMD
20 apr 2024	1 JMD = 0.2092 TWD	1 TWD = 4.7797 JMD
21 apr 2024	1 JMD = 0.2092 TWD	1 TWD = 4.7797 JMD
22 apr 2024	1 JMD = 0.2095 TWD	1 TWD = 4.7742 JMD
23 apr 2024	1 JMD = 0.2098 TWD	1 TWD = 4.7672 JMD
24 apr 2024	1 JMD = 0.2092 TWD	1 TWD = 4.7794 JMD
25 apr 2024	1 JMD = 0.209 TWD	1 TWD = 4.7848 JMD
26 apr 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7866 JMD
27 apr 2024	1 JMD = 0.2083 TWD	1 TWD = 4.7999 JMD
28 apr 2024	1 JMD = 0.2083 TWD	1 TWD = 4.7999 JMD
29 apr 2024	1 JMD = 0.2085 TWD	1 TWD = 4.7952 JMD
30 apr 2024	1 JMD = 0.2087 TWD	1 TWD = 4.7923 JMD

May 2024

Data	JMD-TWD	TWD-JMD
01 mag 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7867 JMD
02 mag 2024	1 JMD = 0.2079 TWD	1 TWD = 4.8102 JMD
03 mag 2024	1 JMD = 0.2062 TWD	1 TWD = 4.8489 JMD
04 mag 2024	1 JMD = 0.2063 TWD	1 TWD = 4.8483 JMD
05 mag 2024	1 JMD = 0.2063 TWD	1 TWD = 4.8483 JMD
06 mag 2024	1 JMD = 0.206 TWD	1 TWD = 4.8546 JMD
07 mag 2024	1 JMD = 0.2064 TWD	1 TWD = 4.8453 JMD
08 mag 2024	1 JMD = 0.2065 TWD	1 TWD = 4.8434 JMD
09 mag 2024	1 JMD = 0.2068 TWD	1 TWD = 4.8347 JMD
10 mag 2024	1 JMD = 0.207 TWD	1 TWD = 4.8312 JMD
11 mag 2024	1 JMD = 0.2071 TWD	1 TWD = 4.828 JMD
12 mag 2024	1 JMD = 0.2073 TWD	1 TWD = 4.8238 JMD
13 mag 2024	1 JMD = 0.207 TWD	1 TWD = 4.8301 JMD
14 mag 2024	1 JMD = 0.2069 TWD	1 TWD = 4.8323 JMD
15 mag 2024	1 JMD = 0.2064 TWD	1 TWD = 4.8454 JMD
16 mag 2024	1 JMD = 0.2057 TWD	1 TWD = 4.8617 JMD
17 mag 2024	1 JMD = 0.2065 TWD	1 TWD = 4.8424 JMD
18 mag 2024	1 JMD = 0.2073 TWD	1 TWD = 4.8241 JMD
19 mag 2024	1 JMD = 0.2073 TWD	1 TWD = 4.8241 JMD
20 mag 2024	1 JMD = 0.2063 TWD	1 TWD = 4.8472 JMD
21 mag 2024	1 JMD = 0.2069 TWD	1 TWD = 4.8327 JMD
22 mag 2024	1 JMD = 0.207 TWD	1 TWD = 4.8305 JMD
23 mag 2024	1 JMD = 0.2061 TWD	1 TWD = 4.8513 JMD
24 mag 2024	1 JMD = 0.2057 TWD	1 TWD = 4.8603 JMD
25 mag 2024	1 JMD = 0.2063 TWD	1 TWD = 4.8476 JMD
26 mag 2024	1 JMD = 0.2063 TWD	1 TWD = 4.8476 JMD
27 mag 2024	1 JMD = 0.2062 TWD	1 TWD = 4.8486 JMD
28 mag 2024	1 JMD = 0.2072 TWD	1 TWD = 4.8255 JMD
29 mag 2024	1 JMD = 0.2076 TWD	1 TWD = 4.8176 JMD
30 mag 2024	1 JMD = 0.208 TWD	1 TWD = 4.8088 JMD
31 mag 2024	1 JMD = 0.2086 TWD	1 TWD = 4.793 JMD

Jun 2024

Data	JMD-TWD	TWD-JMD
01 giu 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7881 JMD
02 giu 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7881 JMD
03 giu 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7862 JMD
04 giu 2024	1 JMD = 0.2084 TWD	1 TWD = 4.7989 JMD
05 giu 2024	1 JMD = 0.2079 TWD	1 TWD = 4.809 JMD
06 giu 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8133 JMD
07 giu 2024	1 JMD = 0.2076 TWD	1 TWD = 4.8177 JMD
08 giu 2024	1 JMD = 0.2071 TWD	1 TWD = 4.8283 JMD
09 giu 2024	1 JMD = 0.2071 TWD	1 TWD = 4.8283 JMD
10 giu 2024	1 JMD = 0.2084 TWD	1 TWD = 4.799 JMD
11 giu 2024	1 JMD = 0.2079 TWD	1 TWD = 4.8098 JMD
12 giu 2024	1 JMD = 0.2079 TWD	1 TWD = 4.8097 JMD
13 giu 2024	1 JMD = 0.208 TWD	1 TWD = 4.8088 JMD
14 giu 2024	1 JMD = 0.2081 TWD	1 TWD = 4.8057 JMD
15 giu 2024	1 JMD = 0.2083 TWD	1 TWD = 4.7999 JMD
16 giu 2024	1 JMD = 0.2083 TWD	1 TWD = 4.7999 JMD
17 giu 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8114 JMD
18 giu 2024	1 JMD = 0.2085 TWD	1 TWD = 4.7957 JMD
19 giu 2024	1 JMD = 0.208 TWD	1 TWD = 4.807 JMD
20 giu 2024	1 JMD = 0.2081 TWD	1 TWD = 4.8058 JMD
21 giu 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8141 JMD
22 giu 2024	1 JMD = 0.2083 TWD	1 TWD = 4.8003 JMD
23 giu 2024	1 JMD = 0.2083 TWD	1 TWD = 4.8003 JMD
24 giu 2024	1 JMD = 0.2076 TWD	1 TWD = 4.817 JMD
25 giu 2024	1 JMD = 0.2078 TWD	1 TWD = 4.812 JMD
26 giu 2024	1 JMD = 0.2088 TWD	1 TWD = 4.7894 JMD
27 giu 2024	1 JMD = 0.2087 TWD	1 TWD = 4.7913 JMD
28 giu 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8152 JMD
29 giu 2024	1 JMD = 0.2082 TWD	1 TWD = 4.8027 JMD
30 giu 2024	1 JMD = 0.2084 TWD	1 TWD = 4.7979 JMD

Jul 2024

Data	JMD-TWD	TWD-JMD
01 lug 2024	1 JMD = 0.2091 TWD	1 TWD = 4.7829 JMD
02 lug 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7871 JMD
03 lug 2024	1 JMD = 0.2092 TWD	1 TWD = 4.7803 JMD
04 lug 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8113 JMD
05 lug 2024	1 JMD = 0.2076 TWD	1 TWD = 4.818 JMD
06 lug 2024	1 JMD = 0.208 TWD	1 TWD = 4.8087 JMD
07 lug 2024	1 JMD = 0.208 TWD	1 TWD = 4.8087 JMD
08 lug 2024	1 JMD = 0.2074 TWD	1 TWD = 4.8225 JMD
09 lug 2024	1 JMD = 0.2074 TWD	1 TWD = 4.8212 JMD
10 lug 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8154 JMD
11 lug 2024	1 JMD = 0.2072 TWD	1 TWD = 4.827 JMD
12 lug 2024	1 JMD = 0.2074 TWD	1 TWD = 4.822 JMD
13 lug 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8116 JMD
14 lug 2024	1 JMD = 0.2081 TWD	1 TWD = 4.8053 JMD
15 lug 2024	1 JMD = 0.208 TWD	1 TWD = 4.8076 JMD
16 lug 2024	1 JMD = 0.2086 TWD	1 TWD = 4.793 JMD
17 lug 2024	1 JMD = 0.208 TWD	1 TWD = 4.8088 JMD
18 lug 2024	1 JMD = 0.2084 TWD	1 TWD = 4.7992 JMD
19 lug 2024	1 JMD = 0.2099 TWD	1 TWD = 4.765 JMD
20 lug 2024	1 JMD = 0.21 TWD	1 TWD = 4.7618 JMD
21 lug 2024	1 JMD = 0.21 TWD	1 TWD = 4.7618 JMD
22 lug 2024	1 JMD = 0.21 TWD	1 TWD = 4.7617 JMD
23 lug 2024	1 JMD = 0.2102 TWD	1 TWD = 4.7584 JMD
24 lug 2024	1 JMD = 0.2093 TWD	1 TWD = 4.7788 JMD
25 lug 2024	1 JMD = 0.2085 TWD	1 TWD = 4.7951 JMD
26 lug 2024	1 JMD = 0.2097 TWD	1 TWD = 4.7687 JMD
27 lug 2024	1 JMD = 0.2101 TWD	1 TWD = 4.7598 JMD
28 lug 2024	1 JMD = 0.2101 TWD	1 TWD = 4.7598 JMD
29 lug 2024	1 JMD = 0.21 TWD	1 TWD = 4.7628 JMD
30 lug 2024	1 JMD = 0.2102 TWD	1 TWD = 4.7566 JMD
31 lug 2024	1 JMD = 0.2092 TWD	1 TWD = 4.7794 JMD

Aug 2024

Data	JMD-TWD	TWD-JMD
01 ago 2024	1 JMD = 0.2095 TWD	1 TWD = 4.7725 JMD
02 ago 2024	1 JMD = 0.2097 TWD	1 TWD = 4.7676 JMD
03 ago 2024	1 JMD = 0.2103 TWD	1 TWD = 4.7553 JMD
04 ago 2024	1 JMD = 0.2103 TWD	1 TWD = 4.7553 JMD
05 ago 2024	1 JMD = 0.2081 TWD	1 TWD = 4.8045 JMD
06 ago 2024	1 JMD = 0.2091 TWD	1 TWD = 4.783 JMD
07 ago 2024	1 JMD = 0.2086 TWD	1 TWD = 4.7936 JMD
08 ago 2024	1 JMD = 0.2069 TWD	1 TWD = 4.8334 JMD
09 ago 2024	1 JMD = 0.2057 TWD	1 TWD = 4.8617 JMD
10 ago 2024	1 JMD = 0.2064 TWD	1 TWD = 4.8447 JMD
11 ago 2024	1 JMD = 0.2067 TWD	1 TWD = 4.839 JMD
12 ago 2024	1 JMD = 0.2064 TWD	1 TWD = 4.844 JMD
13 ago 2024	1 JMD = 0.2068 TWD	1 TWD = 4.8355 JMD
14 ago 2024	1 JMD = 0.2053 TWD	1 TWD = 4.8713 JMD
15 ago 2024	1 JMD = 0.2055 TWD	1 TWD = 4.8652 JMD
16 ago 2024	1 JMD = 0.2056 TWD	1 TWD = 4.8631 JMD
17 ago 2024	1 JMD = 0.2058 TWD	1 TWD = 4.8588 JMD
18 ago 2024	1 JMD = 0.2058 TWD	1 TWD = 4.8588 JMD
19 ago 2024	1 JMD = 0.2038 TWD	1 TWD = 4.9073 JMD
20 ago 2024	1 JMD = 0.2034 TWD	1 TWD = 4.9164 JMD
21 ago 2024	1 JMD = 0.203 TWD	1 TWD = 4.9265 JMD
22 ago 2024	1 JMD = 0.2029 TWD	1 TWD = 4.9288 JMD
23 ago 2024	1 JMD = 0.2039 TWD	1 TWD = 4.9036 JMD
24 ago 2024	1 JMD = 0.2048 TWD	1 TWD = 4.8836 JMD
25 ago 2024	1 JMD = 0.2048 TWD	1 TWD = 4.8836 JMD
26 ago 2024	1 JMD = 0.2035 TWD	1 TWD = 4.914 JMD
27 ago 2024	1 JMD = 0.2038 TWD	1 TWD = 4.9073 JMD
28 ago 2024	1 JMD = 0.2043 TWD	1 TWD = 4.8953 JMD
29 ago 2024	1 JMD = 0.2031 TWD	1 TWD = 4.9246 JMD
30 ago 2024	1 JMD = 0.2041 TWD	1 TWD = 4.8987 JMD
31 ago 2024	1 JMD = 0.2044 TWD	1 TWD = 4.8924 JMD

Sep 2024

Data	JMD-TWD	TWD-JMD
01 set 2024	1 JMD = 0.2041 TWD	1 TWD = 4.8996 JMD
02 set 2024	1 JMD = 0.2041 TWD	1 TWD = 4.8989 JMD
03 set 2024	1 JMD = 0.2048 TWD	1 TWD = 4.8836 JMD
04 set 2024	1 JMD = 0.2064 TWD	1 TWD = 4.8442 JMD
05 set 2024	1 JMD = 0.2043 TWD	1 TWD = 4.894 JMD
06 set 2024	1 JMD = 0.2032 TWD	1 TWD = 4.9203 JMD
07 set 2024	1 JMD = 0.2038 TWD	1 TWD = 4.9061 JMD
08 set 2024	1 JMD = 0.2038 TWD	1 TWD = 4.9061 JMD
09 set 2024	1 JMD = 0.2047 TWD	1 TWD = 4.8845 JMD
10 set 2024	1 JMD = 0.2052 TWD	1 TWD = 4.8742 JMD
11 set 2024	1 JMD = 0.2052 TWD	1 TWD = 4.8738 JMD
12 set 2024	1 JMD = 0.2046 TWD	1 TWD = 4.8873 JMD
13 set 2024	1 JMD = 0.2034 TWD	1 TWD = 4.9169 JMD
14 set 2024	1 JMD = 0.2033 TWD	1 TWD = 4.9182 JMD
15 set 2024	1 JMD = 0.2033 TWD	1 TWD = 4.9182 JMD
16 set 2024	1 JMD = 0.2026 TWD	1 TWD = 4.9367 JMD
17 set 2024	1 JMD = 0.203 TWD	1 TWD = 4.9271 JMD
18 set 2024	1 JMD = 0.2036 TWD	1 TWD = 4.9114 JMD
19 set 2024	1 JMD = 0.2031 TWD	1 TWD = 4.9225 JMD
20 set 2024	1 JMD = 0.2036 TWD	1 TWD = 4.9113 JMD
21 set 2024	1 JMD = 0.2039 TWD	1 TWD = 4.9049 JMD
22 set 2024	1 JMD = 0.2039 TWD	1 TWD = 4.9049 JMD
23 set 2024	1 JMD = 0.2042 TWD	1 TWD = 4.8976 JMD
24 set 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9398 JMD
25 set 2024	1 JMD = 0.2036 TWD	1 TWD = 4.9127 JMD
26 set 2024	1 JMD = 0.2026 TWD	1 TWD = 4.9354 JMD
27 set 2024	1 JMD = 0.2006 TWD	1 TWD = 4.9852 JMD
28 set 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9725 JMD
29 set 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9725 JMD
30 set 2024	1 JMD = 0.2015 TWD	1 TWD = 4.9631 JMD

Oct 2024

Data	JMD-TWD	TWD-JMD
01 ott 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9395 JMD
02 ott 2024	1 JMD = 0.202 TWD	1 TWD = 4.9508 JMD
03 ott 2024	1 JMD = 0.203 TWD	1 TWD = 4.9251 JMD
04 ott 2024	1 JMD = 0.2032 TWD	1 TWD = 4.9215 JMD
05 ott 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9142 JMD
06 ott 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9142 JMD
07 ott 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9141 JMD
08 ott 2024	1 JMD = 0.2039 TWD	1 TWD = 4.9043 JMD
09 ott 2024	1 JMD = 0.2039 TWD	1 TWD = 4.9035 JMD
10 ott 2024	1 JMD = 0.2041 TWD	1 TWD = 4.9006 JMD
11 ott 2024	1 JMD = 0.2031 TWD	1 TWD = 4.9242 JMD
12 ott 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9137 JMD
13 ott 2024	1 JMD = 0.2029 TWD	1 TWD = 4.9282 JMD
14 ott 2024	1 JMD = 0.2034 TWD	1 TWD = 4.9168 JMD
15 ott 2024	1 JMD = 0.2029 TWD	1 TWD = 4.9285 JMD
16 ott 2024	1 JMD = 0.2041 TWD	1 TWD = 4.9002 JMD
17 ott 2024	1 JMD = 0.2025 TWD	1 TWD = 4.9393 JMD
18 ott 2024	1 JMD = 0.2019 TWD	1 TWD = 4.954 JMD
19 ott 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9411 JMD
20 ott 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9411 JMD
21 ott 2024	1 JMD = 0.2014 TWD	1 TWD = 4.9643 JMD
22 ott 2024	1 JMD = 0.2019 TWD	1 TWD = 4.9534 JMD
23 ott 2024	1 JMD = 0.2023 TWD	1 TWD = 4.9444 JMD
24 ott 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9395 JMD
25 ott 2024	1 JMD = 0.2024 TWD	1 TWD = 4.9396 JMD
26 ott 2024	1 JMD = 0.2021 TWD	1 TWD = 4.9487 JMD
27 ott 2024	1 JMD = 0.2021 TWD	1 TWD = 4.9487 JMD
28 ott 2024	1 JMD = 0.2029 TWD	1 TWD = 4.928 JMD
29 ott 2024	1 JMD = 0.2029 TWD	1 TWD = 4.9292 JMD
30 ott 2024	1 JMD = 0.2018 TWD	1 TWD = 4.9565 JMD
31 ott 2024	1 JMD = 0.2021 TWD	1 TWD = 4.9486 JMD

Nov 2024

Data	JMD-TWD	TWD-JMD
01 nov 2024	1 JMD = 0.2011 TWD	1 TWD = 4.9736 JMD
02 nov 2024	1 JMD = 0.2015 TWD	1 TWD = 4.9639 JMD
03 nov 2024	1 JMD = 0.2017 TWD	1 TWD = 4.957 JMD
04 nov 2024	1 JMD = 0.2018 TWD	1 TWD = 4.956 JMD
05 nov 2024	1 JMD = 0.2019 TWD	1 TWD = 4.9525 JMD
06 nov 2024	1 JMD = 0.2041 TWD	1 TWD = 4.8986 JMD
07 nov 2024	1 JMD = 0.2035 TWD	1 TWD = 4.9133 JMD
08 nov 2024	1 JMD = 0.2025 TWD	1 TWD = 4.9374 JMD
09 nov 2024	1 JMD = 0.2021 TWD	1 TWD = 4.9471 JMD
10 nov 2024	1 JMD = 0.2021 TWD	1 TWD = 4.9471 JMD
11 nov 2024	1 JMD = 0.204 TWD	1 TWD = 4.9027 JMD
12 nov 2024	1 JMD = 0.2041 TWD	1 TWD = 4.8986 JMD
13 nov 2024	1 JMD = 0.2047 TWD	1 TWD = 4.8841 JMD
14 nov 2024	1 JMD = 0.2059 TWD	1 TWD = 4.8571 JMD
15 nov 2024	1 JMD = 0.2044 TWD	1 TWD = 4.8915 JMD
16 nov 2024	1 JMD = 0.2039 TWD	1 TWD = 4.9048 JMD
17 nov 2024	1 JMD = 0.2039 TWD	1 TWD = 4.9048 JMD
18 nov 2024	1 JMD = 0.205 TWD	1 TWD = 4.8789 JMD
19 nov 2024	1 JMD = 0.2044 TWD	1 TWD = 4.8913 JMD
20 nov 2024	1 JMD = 0.2052 TWD	1 TWD = 4.8729 JMD
21 nov 2024	1 JMD = 0.205 TWD	1 TWD = 4.8779 JMD
22 nov 2024	1 JMD = 0.2043 TWD	1 TWD = 4.8938 JMD
23 nov 2024	1 JMD = 0.2046 TWD	1 TWD = 4.888 JMD
24 nov 2024	1 JMD = 0.2046 TWD	1 TWD = 4.888 JMD
25 nov 2024	1 JMD = 0.2045 TWD	1 TWD = 4.8908 JMD
26 nov 2024	1 JMD = 0.2061 TWD	1 TWD = 4.8513 JMD
27 nov 2024	1 JMD = 0.2056 TWD	1 TWD = 4.8639 JMD
28 nov 2024	1 JMD = 0.2068 TWD	1 TWD = 4.8358 JMD
29 nov 2024	1 JMD = 0.206 TWD	1 TWD = 4.8533 JMD
30 nov 2024	1 JMD = 0.2064 TWD	1 TWD = 4.8456 JMD

Dec 2024

Data	JMD-TWD	TWD-JMD
01 dic 2024	1 JMD = 0.2064 TWD	1 TWD = 4.8456 JMD
02 dic 2024	1 JMD = 0.2085 TWD	1 TWD = 4.7968 JMD
03 dic 2024	1 JMD = 0.2074 TWD	1 TWD = 4.8214 JMD
04 dic 2024	1 JMD = 0.206 TWD	1 TWD = 4.8536 JMD
05 dic 2024	1 JMD = 0.2065 TWD	1 TWD = 4.8433 JMD
06 dic 2024	1 JMD = 0.2062 TWD	1 TWD = 4.8491 JMD
07 dic 2024	1 JMD = 0.2062 TWD	1 TWD = 4.8499 JMD
08 dic 2024	1 JMD = 0.2062 TWD	1 TWD = 4.8499 JMD
09 dic 2024	1 JMD = 0.2064 TWD	1 TWD = 4.8446 JMD
10 dic 2024	1 JMD = 0.2075 TWD	1 TWD = 4.8187 JMD
11 dic 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8136 JMD
12 dic 2024	1 JMD = 0.2081 TWD	1 TWD = 4.8052 JMD
13 dic 2024	1 JMD = 0.2073 TWD	1 TWD = 4.8236 JMD
14 dic 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8113 JMD
15 dic 2024	1 JMD = 0.2078 TWD	1 TWD = 4.8113 JMD
16 dic 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8137 JMD
17 dic 2024	1 JMD = 0.2076 TWD	1 TWD = 4.8162 JMD
18 dic 2024	1 JMD = 0.2077 TWD	1 TWD = 4.8154 JMD
19 dic 2024	1 JMD = 0.2088 TWD	1 TWD = 4.7894 JMD
20 dic 2024	1 JMD = 0.2089 TWD	1 TWD = 4.7867 JMD
21 dic 2024	1 JMD = 0.2094 TWD	1 TWD = 4.7757 JMD
22 dic 2024	1 JMD = 0.2094 TWD	1 TWD = 4.7757 JMD
23 dic 2024	1 JMD = 0.2092 TWD	1 TWD = 4.7804 JMD
24 dic 2024	1 JMD = 0.2099 TWD	1 TWD = 4.7633 JMD
25 dic 2024	1 JMD = 0.2103 TWD	1 TWD = 4.7552 JMD
26 dic 2024	1 JMD = 0.2105 TWD	1 TWD = 4.7496 JMD
27 dic 2024	1 JMD = 0.2108 TWD	1 TWD = 4.7436 JMD
28 dic 2024	1 JMD = 0.2106 TWD	1 TWD = 4.7479 JMD
29 dic 2024	1 JMD = 0.2106 TWD	1 TWD = 4.7479 JMD
30 dic 2024	1 JMD = 0.2106 TWD	1 TWD = 4.7477 JMD
31 dic 2024	1 JMD = 0.2095 TWD	1 TWD = 4.7739 JMD

Informazioni sui tassi di cambio tra JMD-TWD e TWD-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie