> Tassi di cambio tra JMD-TWD e TWD-JMD - 2025

Tassi di cambio tra JMD-TWD e TWD-JMD - 2025

Tassi di cambio tra JMD-TWD e TWD-JMD

Consulta qui di seguito i tassi di cambio per JMD-TWD e TWD-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,2032 TWD

1 TWD = 4,9201 JMD

1A 2A 3A

JMD rispetto a TWDTWD rispetto a JMD

Jan 2025

Data	JMD-TWD	TWD-JMD
01 gen 2025	1 JMD = 0.211 TWD	1 TWD = 4.7394 JMD
02 gen 2025	1 JMD = 0.2114 TWD	1 TWD = 4.7305 JMD
03 gen 2025	1 JMD = 0.2114 TWD	1 TWD = 4.7301 JMD
04 gen 2025	1 JMD = 0.2118 TWD	1 TWD = 4.721 JMD
05 gen 2025	1 JMD = 0.2118 TWD	1 TWD = 4.721 JMD
06 gen 2025	1 JMD = 0.2096 TWD	1 TWD = 4.7704 JMD
07 gen 2025	1 JMD = 0.2092 TWD	1 TWD = 4.7794 JMD
08 gen 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7689 JMD
09 gen 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7654 JMD
10 gen 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7584 JMD
11 gen 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7567 JMD
12 gen 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7567 JMD
13 gen 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7414 JMD
14 gen 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7494 JMD
15 gen 2025	1 JMD = 0.2111 TWD	1 TWD = 4.7371 JMD
16 gen 2025	1 JMD = 0.2091 TWD	1 TWD = 4.7824 JMD
17 gen 2025	1 JMD = 0.2083 TWD	1 TWD = 4.8004 JMD
18 gen 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7993 JMD
19 gen 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7993 JMD
20 gen 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8252 JMD
21 gen 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8121 JMD
22 gen 2025	1 JMD = 0.2087 TWD	1 TWD = 4.7907 JMD
23 gen 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7974 JMD
24 gen 2025	1 JMD = 0.208 TWD	1 TWD = 4.807 JMD
25 gen 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7948 JMD
26 gen 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7948 JMD
27 gen 2025	1 JMD = 0.2085 TWD	1 TWD = 4.7958 JMD
28 gen 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7866 JMD
29 gen 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7978 JMD
30 gen 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8043 JMD
31 gen 2025	1 JMD = 0.2087 TWD	1 TWD = 4.7925 JMD

Feb 2025

Data	JMD-TWD	TWD-JMD
01 feb 2025	1 JMD = 0.209 TWD	1 TWD = 4.7852 JMD
02 feb 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7933 JMD
03 feb 2025	1 JMD = 0.2095 TWD	1 TWD = 4.773 JMD
04 feb 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7867 JMD
05 feb 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8125 JMD
06 feb 2025	1 JMD = 0.2076 TWD	1 TWD = 4.817 JMD
07 feb 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8252 JMD
08 feb 2025	1 JMD = 0.2069 TWD	1 TWD = 4.8328 JMD
09 feb 2025	1 JMD = 0.2069 TWD	1 TWD = 4.8328 JMD
10 feb 2025	1 JMD = 0.2073 TWD	1 TWD = 4.8232 JMD
11 feb 2025	1 JMD = 0.2085 TWD	1 TWD = 4.7965 JMD
12 feb 2025	1 JMD = 0.2086 TWD	1 TWD = 4.794 JMD
13 feb 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7875 JMD
14 feb 2025	1 JMD = 0.2071 TWD	1 TWD = 4.8291 JMD
15 feb 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8179 JMD
16 feb 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8179 JMD
17 feb 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8271 JMD
18 feb 2025	1 JMD = 0.2073 TWD	1 TWD = 4.8238 JMD
19 feb 2025	1 JMD = 0.2083 TWD	1 TWD = 4.8018 JMD
20 feb 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8126 JMD
21 feb 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8163 JMD
22 feb 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8132 JMD
23 feb 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8132 JMD
24 feb 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8158 JMD
25 feb 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8051 JMD
26 feb 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8054 JMD
27 feb 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7934 JMD
28 feb 2025	1 JMD = 0.2088 TWD	1 TWD = 4.7893 JMD

Mar 2025

Data	JMD-TWD	TWD-JMD
01 mar 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7864 JMD
02 mar 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7488 JMD
03 mar 2025	1 JMD = 0.21 TWD	1 TWD = 4.762 JMD
04 mar 2025	1 JMD = 0.2092 TWD	1 TWD = 4.78 JMD
05 mar 2025	1 JMD = 0.2094 TWD	1 TWD = 4.7747 JMD
06 mar 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7682 JMD
07 mar 2025	1 JMD = 0.209 TWD	1 TWD = 4.7841 JMD
08 mar 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7658 JMD
09 mar 2025	1 JMD = 0.2093 TWD	1 TWD = 4.779 JMD
10 mar 2025	1 JMD = 0.2093 TWD	1 TWD = 4.7776 JMD
11 mar 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7658 JMD
12 mar 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7692 JMD
13 mar 2025	1 JMD = 0.209 TWD	1 TWD = 4.7837 JMD
14 mar 2025	1 JMD = 0.21 TWD	1 TWD = 4.7614 JMD
15 mar 2025	1 JMD = 0.2108 TWD	1 TWD = 4.7429 JMD
16 mar 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7351 JMD
17 mar 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7474 JMD
18 mar 2025	1 JMD = 0.2108 TWD	1 TWD = 4.744 JMD
19 mar 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7414 JMD
20 mar 2025	1 JMD = 0.2111 TWD	1 TWD = 4.7372 JMD
21 mar 2025	1 JMD = 0.2108 TWD	1 TWD = 4.743 JMD
22 mar 2025	1 JMD = 0.2113 TWD	1 TWD = 4.7326 JMD
23 mar 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7468 JMD
24 mar 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7469 JMD
25 mar 2025	1 JMD = 0.211 TWD	1 TWD = 4.7404 JMD
26 mar 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7463 JMD
27 mar 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7359 JMD
28 mar 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7416 JMD
29 mar 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7349 JMD
30 mar 2025	1 JMD = 0.2111 TWD	1 TWD = 4.738 JMD
31 mar 2025	1 JMD = 0.2111 TWD	1 TWD = 4.736 JMD

Apr 2025

Data	JMD-TWD	TWD-JMD
01 apr 2025	1 JMD = 0.2122 TWD	1 TWD = 4.713 JMD
02 apr 2025	1 JMD = 0.21 TWD	1 TWD = 4.762 JMD
03 apr 2025	1 JMD = 0.2126 TWD	1 TWD = 4.704 JMD
04 apr 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7671 JMD
05 apr 2025	1 JMD = 0.2091 TWD	1 TWD = 4.783 JMD
06 apr 2025	1 JMD = 0.2091 TWD	1 TWD = 4.783 JMD
07 apr 2025	1 JMD = 0.2094 TWD	1 TWD = 4.7747 JMD
08 apr 2025	1 JMD = 0.2094 TWD	1 TWD = 4.7751 JMD
09 apr 2025	1 JMD = 0.2083 TWD	1 TWD = 4.8006 JMD
10 apr 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8051 JMD
11 apr 2025	1 JMD = 0.2075 TWD	1 TWD = 4.8192 JMD
12 apr 2025	1 JMD = 0.2047 TWD	1 TWD = 4.8855 JMD
13 apr 2025	1 JMD = 0.2055 TWD	1 TWD = 4.8666 JMD
14 apr 2025	1 JMD = 0.2055 TWD	1 TWD = 4.8669 JMD
15 apr 2025	1 JMD = 0.205 TWD	1 TWD = 4.8782 JMD
16 apr 2025	1 JMD = 0.2053 TWD	1 TWD = 4.8717 JMD
17 apr 2025	1 JMD = 0.2054 TWD	1 TWD = 4.8674 JMD
18 apr 2025	1 JMD = 0.2059 TWD	1 TWD = 4.8569 JMD
19 apr 2025	1 JMD = 0.2059 TWD	1 TWD = 4.8569 JMD
20 apr 2025	1 JMD = 0.2059 TWD	1 TWD = 4.8569 JMD
21 apr 2025	1 JMD = 0.2059 TWD	1 TWD = 4.8569 JMD
22 apr 2025	1 JMD = 0.2051 TWD	1 TWD = 4.8762 JMD
23 apr 2025	1 JMD = 0.2056 TWD	1 TWD = 4.8639 JMD
24 apr 2025	1 JMD = 0.2054 TWD	1 TWD = 4.8679 JMD
25 apr 2025	1 JMD = 0.2056 TWD	1 TWD = 4.8641 JMD
26 apr 2025	1 JMD = 0.2057 TWD	1 TWD = 4.8617 JMD
27 apr 2025	1 JMD = 0.2057 TWD	1 TWD = 4.8617 JMD
28 apr 2025	1 JMD = 0.2051 TWD	1 TWD = 4.8766 JMD
29 apr 2025	1 JMD = 0.204 TWD	1 TWD = 4.9025 JMD
30 apr 2025	1 JMD = 0.2024 TWD	1 TWD = 4.9406 JMD

May 2025

Data	JMD-TWD	TWD-JMD
01 mag 2025	1 JMD = 0.202 TWD	1 TWD = 4.9509 JMD
02 mag 2025	1 JMD = 0.1918 TWD	1 TWD = 5.2128 JMD
03 mag 2025	1 JMD = 0.1932 TWD	1 TWD = 5.1756 JMD
04 mag 2025	1 JMD = 0.1932 TWD	1 TWD = 5.1756 JMD
05 mag 2025	1 JMD = 0.1844 TWD	1 TWD = 5.4221 JMD
06 mag 2025	1 JMD = 0.19 TWD	1 TWD = 5.2642 JMD
07 mag 2025	1 JMD = 0.1907 TWD	1 TWD = 5.2425 JMD
08 mag 2025	1 JMD = 0.1905 TWD	1 TWD = 5.2488 JMD
09 mag 2025	1 JMD = 0.1901 TWD	1 TWD = 5.2607 JMD
10 mag 2025	1 JMD = 0.1905 TWD	1 TWD = 5.2507 JMD
11 mag 2025	1 JMD = 0.1905 TWD	1 TWD = 5.2487 JMD
12 mag 2025	1 JMD = 0.1917 TWD	1 TWD = 5.2166 JMD
13 mag 2025	1 JMD = 0.1913 TWD	1 TWD = 5.2265 JMD
14 mag 2025	1 JMD = 0.1896 TWD	1 TWD = 5.2735 JMD
15 mag 2025	1 JMD = 0.1892 TWD	1 TWD = 5.2843 JMD
16 mag 2025	1 JMD = 0.1893 TWD	1 TWD = 5.2828 JMD
17 mag 2025	1 JMD = 0.1889 TWD	1 TWD = 5.2927 JMD
18 mag 2025	1 JMD = 0.1889 TWD	1 TWD = 5.2927 JMD
19 mag 2025	1 JMD = 0.1892 TWD	1 TWD = 5.2864 JMD
20 mag 2025	1 JMD = 0.1899 TWD	1 TWD = 5.2659 JMD
21 mag 2025	1 JMD = 0.1893 TWD	1 TWD = 5.2826 JMD
22 mag 2025	1 JMD = 0.1891 TWD	1 TWD = 5.2887 JMD
23 mag 2025	1 JMD = 0.1886 TWD	1 TWD = 5.3009 JMD
24 mag 2025	1 JMD = 0.1889 TWD	1 TWD = 5.2932 JMD
25 mag 2025	1 JMD = 0.1889 TWD	1 TWD = 5.2932 JMD
26 mag 2025	1 JMD = 0.1884 TWD	1 TWD = 5.3074 JMD
27 mag 2025	1 JMD = 0.1889 TWD	1 TWD = 5.294 JMD
28 mag 2025	1 JMD = 0.1877 TWD	1 TWD = 5.3286 JMD
29 mag 2025	1 JMD = 0.1872 TWD	1 TWD = 5.3411 JMD
30 mag 2025	1 JMD = 0.1875 TWD	1 TWD = 5.3341 JMD
31 mag 2025	1 JMD = 0.1878 TWD	1 TWD = 5.3253 JMD

Jun 2025

Data	JMD-TWD	TWD-JMD
01 giu 2025	1 JMD = 0.188 TWD	1 TWD = 5.318 JMD
02 giu 2025	1 JMD = 0.188 TWD	1 TWD = 5.3191 JMD
03 giu 2025	1 JMD = 0.1881 TWD	1 TWD = 5.3173 JMD
04 giu 2025	1 JMD = 0.1881 TWD	1 TWD = 5.3176 JMD
05 giu 2025	1 JMD = 0.1876 TWD	1 TWD = 5.3302 JMD
06 giu 2025	1 JMD = 0.1875 TWD	1 TWD = 5.3333 JMD
07 giu 2025	1 JMD = 0.1871 TWD	1 TWD = 5.3446 JMD
08 giu 2025	1 JMD = 0.1871 TWD	1 TWD = 5.3446 JMD
09 giu 2025	1 JMD = 0.1876 TWD	1 TWD = 5.3294 JMD
10 giu 2025	1 JMD = 0.1874 TWD	1 TWD = 5.3348 JMD
11 giu 2025	1 JMD = 0.1868 TWD	1 TWD = 5.3538 JMD
12 giu 2025	1 JMD = 0.1841 TWD	1 TWD = 5.4319 JMD
13 giu 2025	1 JMD = 0.1847 TWD	1 TWD = 5.4146 JMD
14 giu 2025	1 JMD = 0.1842 TWD	1 TWD = 5.428 JMD

Informazioni sui tassi di cambio tra JMD-TWD e TWD-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie