currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-TWD e TWD-JMD - 2026

Tassi di cambio tra JMD-TWD e TWD-JMD - 2026

Tassi di cambio tra JMD-TWD e TWD-JMD

Consulta qui di seguito i tassi di cambio per JMD-TWD e TWD-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 0,2012 TWD
1 TWD = 4,9708 JMD
1A 2A 3A

Jan 2026

DataJMD-TWDTWD-JMD
01 gen 2026 1 JMD = 0.1974 TWD 1 TWD = 5.0671 JMD
02 gen 2026 1 JMD = 0.1978 TWD 1 TWD = 5.0559 JMD
03 gen 2026 1 JMD = 0.1976 TWD 1 TWD = 5.0613 JMD
04 gen 2026 1 JMD = 0.1976 TWD 1 TWD = 5.0613 JMD
05 gen 2026 1 JMD = 0.1979 TWD 1 TWD = 5.0539 JMD
06 gen 2026 1 JMD = 0.1983 TWD 1 TWD = 5.0417 JMD
07 gen 2026 1 JMD = 0.1985 TWD 1 TWD = 5.0376 JMD
08 gen 2026 1 JMD = 0.1992 TWD 1 TWD = 5.0196 JMD
09 gen 2026 1 JMD = 0.1993 TWD 1 TWD = 5.0184 JMD
10 gen 2026 1 JMD = 0.1996 TWD 1 TWD = 5.0112 JMD
11 gen 2026 1 JMD = 0.1994 TWD 1 TWD = 5.0143 JMD
12 gen 2026 1 JMD = 0.1997 TWD 1 TWD = 5.0082 JMD
13 gen 2026 1 JMD = 0.1999 TWD 1 TWD = 5.003 JMD
14 gen 2026 1 JMD = 0.2005 TWD 1 TWD = 4.9887 JMD
15 gen 2026 1 JMD = 0.2003 TWD 1 TWD = 4.9928 JMD
16 gen 2026 1 JMD = 0.2003 TWD 1 TWD = 4.9935 JMD
17 gen 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9964 JMD
18 gen 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9964 JMD
19 gen 2026 1 JMD = 0.1999 TWD 1 TWD = 5.0025 JMD
20 gen 2026 1 JMD = 0.2009 TWD 1 TWD = 4.9772 JMD
21 gen 2026 1 JMD = 0.2011 TWD 1 TWD = 4.9716 JMD
22 gen 2026 1 JMD = 0.2009 TWD 1 TWD = 4.9783 JMD
23 gen 2026 1 JMD = 0.2007 TWD 1 TWD = 4.9826 JMD
24 gen 2026 1 JMD = 0.2009 TWD 1 TWD = 4.9767 JMD
25 gen 2026 1 JMD = 0.2009 TWD 1 TWD = 4.9767 JMD
26 gen 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9986 JMD
27 gen 2026 1 JMD = 0.2003 TWD 1 TWD = 4.9924 JMD
28 gen 2026 1 JMD = 0.2 TWD 1 TWD = 5.001 JMD
29 gen 2026 1 JMD = 0.2002 TWD 1 TWD = 4.9955 JMD
30 gen 2026 1 JMD = 0.2008 TWD 1 TWD = 4.9805 JMD
31 gen 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9978 JMD

Feb 2026

DataJMD-TWDTWD-JMD
01 feb 2026 1 JMD = 0.2 TWD 1 TWD = 4.9989 JMD
02 feb 2026 1 JMD = 0.201 TWD 1 TWD = 4.9746 JMD
03 feb 2026 1 JMD = 0.2016 TWD 1 TWD = 4.9594 JMD
04 feb 2026 1 JMD = 0.2014 TWD 1 TWD = 4.9649 JMD
05 feb 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9386 JMD
06 feb 2026 1 JMD = 0.2024 TWD 1 TWD = 4.9396 JMD
07 feb 2026 1 JMD = 0.2024 TWD 1 TWD = 4.94 JMD
08 feb 2026 1 JMD = 0.2024 TWD 1 TWD = 4.94 JMD
09 feb 2026 1 JMD = 0.2022 TWD 1 TWD = 4.9465 JMD
10 feb 2026 1 JMD = 0.2016 TWD 1 TWD = 4.9599 JMD
11 feb 2026 1 JMD = 0.2006 TWD 1 TWD = 4.9844 JMD
12 feb 2026 1 JMD = 0.201 TWD 1 TWD = 4.9751 JMD
13 feb 2026 1 JMD = 0.2008 TWD 1 TWD = 4.98 JMD
14 feb 2026 1 JMD = 0.2007 TWD 1 TWD = 4.9815 JMD
15 feb 2026 1 JMD = 0.2007 TWD 1 TWD = 4.9815 JMD
16 feb 2026 1 JMD = 0.2006 TWD 1 TWD = 4.9841 JMD
17 feb 2026 1 JMD = 0.2011 TWD 1 TWD = 4.9721 JMD
18 feb 2026 1 JMD = 0.202 TWD 1 TWD = 4.9498 JMD
19 feb 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9387 JMD
20 feb 2026 1 JMD = 0.2028 TWD 1 TWD = 4.9317 JMD
21 feb 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9293 JMD
22 feb 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9293 JMD
23 feb 2026 1 JMD = 0.2022 TWD 1 TWD = 4.9465 JMD
24 feb 2026 1 JMD = 0.201 TWD 1 TWD = 4.9751 JMD
25 feb 2026 1 JMD = 0.201 TWD 1 TWD = 4.9753 JMD
26 feb 2026 1 JMD = 0.2005 TWD 1 TWD = 4.9867 JMD
27 feb 2026 1 JMD = 0.2014 TWD 1 TWD = 4.9656 JMD
28 feb 2026 1 JMD = 0.2017 TWD 1 TWD = 4.9588 JMD

Mar 2026

DataJMD-TWDTWD-JMD
01 mar 2026 1 JMD = 0.2017 TWD 1 TWD = 4.9588 JMD
02 mar 2026 1 JMD = 0.2013 TWD 1 TWD = 4.9667 JMD
03 mar 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9205 JMD
04 mar 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9286 JMD
05 mar 2026 1 JMD = 0.2034 TWD 1 TWD = 4.9168 JMD
06 mar 2026 1 JMD = 0.2035 TWD 1 TWD = 4.9149 JMD
07 mar 2026 1 JMD = 0.2043 TWD 1 TWD = 4.8959 JMD
08 mar 2026 1 JMD = 0.2043 TWD 1 TWD = 4.8959 JMD
09 mar 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9215 JMD
10 mar 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9386 JMD
11 mar 2026 1 JMD = 0.2031 TWD 1 TWD = 4.9249 JMD
12 mar 2026 1 JMD = 0.2031 TWD 1 TWD = 4.9245 JMD
13 mar 2026 1 JMD = 0.204 TWD 1 TWD = 4.9008 JMD
14 mar 2026 1 JMD = 0.2052 TWD 1 TWD = 4.8733 JMD
15 mar 2026 1 JMD = 0.2052 TWD 1 TWD = 4.8733 JMD
16 mar 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9211 JMD
17 mar 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9285 JMD
18 mar 2026 1 JMD = 0.2032 TWD 1 TWD = 4.922 JMD
19 mar 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9202 JMD
20 mar 2026 1 JMD = 0.2036 TWD 1 TWD = 4.9105 JMD
21 mar 2026 1 JMD = 0.2043 TWD 1 TWD = 4.8956 JMD
22 mar 2026 1 JMD = 0.2043 TWD 1 TWD = 4.8956 JMD
23 mar 2026 1 JMD = 0.2031 TWD 1 TWD = 4.9234 JMD
24 mar 2026 1 JMD = 0.2026 TWD 1 TWD = 4.9351 JMD
25 mar 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9371 JMD
26 mar 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9215 JMD
27 mar 2026 1 JMD = 0.203 TWD 1 TWD = 4.9251 JMD
28 mar 2026 1 JMD = 0.2036 TWD 1 TWD = 4.9126 JMD
29 mar 2026 1 JMD = 0.2042 TWD 1 TWD = 4.8961 JMD
30 mar 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9393 JMD
31 mar 2026 1 JMD = 0.2023 TWD 1 TWD = 4.9437 JMD

Apr 2026

DataJMD-TWDTWD-JMD
01 apr 2026 1 JMD = 0.2022 TWD 1 TWD = 4.9464 JMD
02 apr 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9294 JMD
03 apr 2026 1 JMD = 0.2031 TWD 1 TWD = 4.9241 JMD
04 apr 2026 1 JMD = 0.2034 TWD 1 TWD = 4.9165 JMD
05 apr 2026 1 JMD = 0.2034 TWD 1 TWD = 4.9165 JMD
06 apr 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9274 JMD
07 apr 2026 1 JMD = 0.203 TWD 1 TWD = 4.9255 JMD
08 apr 2026 1 JMD = 0.2017 TWD 1 TWD = 4.9577 JMD
09 apr 2026 1 JMD = 0.2013 TWD 1 TWD = 4.9674 JMD
10 apr 2026 1 JMD = 0.201 TWD 1 TWD = 4.9748 JMD
11 apr 2026 1 JMD = 0.2011 TWD 1 TWD = 4.9736 JMD
12 apr 2026 1 JMD = 0.2011 TWD 1 TWD = 4.9736 JMD
13 apr 2026 1 JMD = 0.2015 TWD 1 TWD = 4.9619 JMD
14 apr 2026 1 JMD = 0.2 TWD 1 TWD = 4.9999 JMD
15 apr 2026 1 JMD = 0.2006 TWD 1 TWD = 4.9853 JMD
16 apr 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9975 JMD
17 apr 2026 1 JMD = 0.1997 TWD 1 TWD = 5.0085 JMD
18 apr 2026 1 JMD = 0.1988 TWD 1 TWD = 5.0309 JMD
19 apr 2026 1 JMD = 0.1988 TWD 1 TWD = 5.0309 JMD
20 apr 2026 1 JMD = 0.1986 TWD 1 TWD = 5.0343 JMD
21 apr 2026 1 JMD = 0.1985 TWD 1 TWD = 5.039 JMD
22 apr 2026 1 JMD = 0.1988 TWD 1 TWD = 5.0301 JMD
23 apr 2026 1 JMD = 0.1985 TWD 1 TWD = 5.0379 JMD
24 apr 2026 1 JMD = 0.1994 TWD 1 TWD = 5.0148 JMD
25 apr 2026 1 JMD = 0.1998 TWD 1 TWD = 5.0043 JMD
26 apr 2026 1 JMD = 0.1998 TWD 1 TWD = 5.0043 JMD
27 apr 2026 1 JMD = 0.199 TWD 1 TWD = 5.0253 JMD
28 apr 2026 1 JMD = 0.2004 TWD 1 TWD = 4.9895 JMD
29 apr 2026 1 JMD = 0.2014 TWD 1 TWD = 4.9648 JMD
30 apr 2026 1 JMD = 0.2016 TWD 1 TWD = 4.9608 JMD

May 2026

DataJMD-TWDTWD-JMD
01 mag 2026 1 JMD = 0.202 TWD 1 TWD = 4.9497 JMD
02 mag 2026 1 JMD = 0.2018 TWD 1 TWD = 4.955 JMD
03 mag 2026 1 JMD = 0.2018 TWD 1 TWD = 4.955 JMD
04 mag 2026 1 JMD = 0.2008 TWD 1 TWD = 4.9796 JMD
05 mag 2026 1 JMD = 0.2008 TWD 1 TWD = 4.9807 JMD
06 mag 2026 1 JMD = 0.1993 TWD 1 TWD = 5.0177 JMD
07 mag 2026 1 JMD = 0.1994 TWD 1 TWD = 5.0157 JMD
08 mag 2026 1 JMD = 0.1992 TWD 1 TWD = 5.02 JMD
09 mag 2026 1 JMD = 0.1992 TWD 1 TWD = 5.0194 JMD
10 mag 2026 1 JMD = 0.1992 TWD 1 TWD = 5.0194 JMD
11 mag 2026 1 JMD = 0.1991 TWD 1 TWD = 5.0238 JMD
12 mag 2026 1 JMD = 0.1995 TWD 1 TWD = 5.0118 JMD
13 mag 2026 1 JMD = 0.1994 TWD 1 TWD = 5.0157 JMD
14 mag 2026 1 JMD = 0.1994 TWD 1 TWD = 5.0154 JMD
15 mag 2026 1 JMD = 0.1996 TWD 1 TWD = 5.0102 JMD

Informazioni sui tassi di cambio tra JMD-TWD e TWD-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats