> Tassi di cambio tra JMD-TZS e TZS-JMD - 2024

Tassi di cambio tra JMD-TZS e TZS-JMD - 2024

Tassi di cambio tra JMD-TZS e TZS-JMD

Consulta qui di seguito i tassi di cambio per JMD-TZS e TZS-JMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JMD = 16,7192 TZS

1 TZS = 0,0598 JMD

1A 2A 3A

JMD rispetto a TZSTZS rispetto a JMD

Jan 2024

Data	JMD-TZS	TZS-JMD
01 gen 2024	1 JMD = 16.2917 TZS	1 TZS = 0.0614 JMD
02 gen 2024	1 JMD = 16.3172 TZS	1 TZS = 0.0613 JMD
03 gen 2024	1 JMD = 16.3263 TZS	1 TZS = 0.0613 JMD
04 gen 2024	1 JMD = 16.3136 TZS	1 TZS = 0.0613 JMD
05 gen 2024	1 JMD = 16.2904 TZS	1 TZS = 0.0614 JMD
06 gen 2024	1 JMD = 16.2888 TZS	1 TZS = 0.0614 JMD
07 gen 2024	1 JMD = 16.2888 TZS	1 TZS = 0.0614 JMD
08 gen 2024	1 JMD = 16.2966 TZS	1 TZS = 0.0614 JMD
09 gen 2024	1 JMD = 16.2587 TZS	1 TZS = 0.0615 JMD
10 gen 2024	1 JMD = 16.2097 TZS	1 TZS = 0.0617 JMD
11 gen 2024	1 JMD = 16.1957 TZS	1 TZS = 0.0617 JMD
12 gen 2024	1 JMD = 16.1796 TZS	1 TZS = 0.0618 JMD
13 gen 2024	1 JMD = 16.1886 TZS	1 TZS = 0.0618 JMD
14 gen 2024	1 JMD = 16.1886 TZS	1 TZS = 0.0618 JMD
15 gen 2024	1 JMD = 16.1623 TZS	1 TZS = 0.0619 JMD
16 gen 2024	1 JMD = 16.2128 TZS	1 TZS = 0.0617 JMD
17 gen 2024	1 JMD = 16.2868 TZS	1 TZS = 0.0614 JMD
18 gen 2024	1 JMD = 16.2093 TZS	1 TZS = 0.0617 JMD
19 gen 2024	1 JMD = 16.1636 TZS	1 TZS = 0.0619 JMD
20 gen 2024	1 JMD = 16.1737 TZS	1 TZS = 0.0618 JMD
21 gen 2024	1 JMD = 16.1737 TZS	1 TZS = 0.0618 JMD
22 gen 2024	1 JMD = 16.2484 TZS	1 TZS = 0.0615 JMD
23 gen 2024	1 JMD = 16.1868 TZS	1 TZS = 0.0618 JMD
24 gen 2024	1 JMD = 16.2226 TZS	1 TZS = 0.0616 JMD
25 gen 2024	1 JMD = 16.1448 TZS	1 TZS = 0.0619 JMD
26 gen 2024	1 JMD = 16.1438 TZS	1 TZS = 0.0619 JMD
27 gen 2024	1 JMD = 16.3396 TZS	1 TZS = 0.0612 JMD
28 gen 2024	1 JMD = 16.3396 TZS	1 TZS = 0.0612 JMD
29 gen 2024	1 JMD = 16.2456 TZS	1 TZS = 0.0616 JMD
30 gen 2024	1 JMD = 16.3879 TZS	1 TZS = 0.061 JMD
31 gen 2024	1 JMD = 16.3593 TZS	1 TZS = 0.0611 JMD

Feb 2024

Data	JMD-TZS	TZS-JMD
01 feb 2024	1 JMD = 16.363 TZS	1 TZS = 0.0611 JMD
02 feb 2024	1 JMD = 16.1821 TZS	1 TZS = 0.0618 JMD
03 feb 2024	1 JMD = 16.1853 TZS	1 TZS = 0.0618 JMD
04 feb 2024	1 JMD = 16.1853 TZS	1 TZS = 0.0618 JMD
05 feb 2024	1 JMD = 16.1771 TZS	1 TZS = 0.0618 JMD
06 feb 2024	1 JMD = 16.2905 TZS	1 TZS = 0.0614 JMD
07 feb 2024	1 JMD = 16.3037 TZS	1 TZS = 0.0613 JMD
08 feb 2024	1 JMD = 16.2295 TZS	1 TZS = 0.0616 JMD
09 feb 2024	1 JMD = 16.1361 TZS	1 TZS = 0.062 JMD
10 feb 2024	1 JMD = 16.1345 TZS	1 TZS = 0.062 JMD
11 feb 2024	1 JMD = 16.1345 TZS	1 TZS = 0.062 JMD
12 feb 2024	1 JMD = 16.3293 TZS	1 TZS = 0.0612 JMD
13 feb 2024	1 JMD = 16.2147 TZS	1 TZS = 0.0617 JMD
14 feb 2024	1 JMD = 16.1683 TZS	1 TZS = 0.0618 JMD
15 feb 2024	1 JMD = 16.153 TZS	1 TZS = 0.0619 JMD
16 feb 2024	1 JMD = 16.2235 TZS	1 TZS = 0.0616 JMD
17 feb 2024	1 JMD = 16.2554 TZS	1 TZS = 0.0615 JMD
18 feb 2024	1 JMD = 16.2292 TZS	1 TZS = 0.0616 JMD
19 feb 2024	1 JMD = 16.2779 TZS	1 TZS = 0.0614 JMD
20 feb 2024	1 JMD = 16.1819 TZS	1 TZS = 0.0618 JMD
21 feb 2024	1 JMD = 16.2426 TZS	1 TZS = 0.0616 JMD
22 feb 2024	1 JMD = 16.2414 TZS	1 TZS = 0.0616 JMD
23 feb 2024	1 JMD = 16.3003 TZS	1 TZS = 0.0613 JMD
24 feb 2024	1 JMD = 16.3039 TZS	1 TZS = 0.0613 JMD
25 feb 2024	1 JMD = 16.3039 TZS	1 TZS = 0.0613 JMD
26 feb 2024	1 JMD = 16.2974 TZS	1 TZS = 0.0614 JMD
27 feb 2024	1 JMD = 16.3627 TZS	1 TZS = 0.0611 JMD
28 feb 2024	1 JMD = 16.3277 TZS	1 TZS = 0.0612 JMD
29 feb 2024	1 JMD = 16.3392 TZS	1 TZS = 0.0612 JMD

Mar 2024

Data	JMD-TZS	TZS-JMD
01 mar 2024	1 JMD = 16.3545 TZS	1 TZS = 0.0611 JMD
02 mar 2024	1 JMD = 16.3475 TZS	1 TZS = 0.0612 JMD
03 mar 2024	1 JMD = 16.3475 TZS	1 TZS = 0.0612 JMD
04 mar 2024	1 JMD = 16.3663 TZS	1 TZS = 0.0611 JMD
05 mar 2024	1 JMD = 16.3963 TZS	1 TZS = 0.061 JMD
06 mar 2024	1 JMD = 16.4021 TZS	1 TZS = 0.061 JMD
07 mar 2024	1 JMD = 16.3912 TZS	1 TZS = 0.061 JMD
08 mar 2024	1 JMD = 16.4265 TZS	1 TZS = 0.0609 JMD
09 mar 2024	1 JMD = 16.4317 TZS	1 TZS = 0.0609 JMD
10 mar 2024	1 JMD = 16.4317 TZS	1 TZS = 0.0609 JMD
11 mar 2024	1 JMD = 16.4398 TZS	1 TZS = 0.0608 JMD
12 mar 2024	1 JMD = 16.4773 TZS	1 TZS = 0.0607 JMD
13 mar 2024	1 JMD = 16.4643 TZS	1 TZS = 0.0607 JMD
14 mar 2024	1 JMD = 16.4783 TZS	1 TZS = 0.0607 JMD
15 mar 2024	1 JMD = 16.5105 TZS	1 TZS = 0.0606 JMD
16 mar 2024	1 JMD = 16.537 TZS	1 TZS = 0.0605 JMD
17 mar 2024	1 JMD = 16.537 TZS	1 TZS = 0.0605 JMD
18 mar 2024	1 JMD = 16.5425 TZS	1 TZS = 0.0605 JMD
19 mar 2024	1 JMD = 16.5614 TZS	1 TZS = 0.0604 JMD
20 mar 2024	1 JMD = 16.5644 TZS	1 TZS = 0.0604 JMD
21 mar 2024	1 JMD = 16.5771 TZS	1 TZS = 0.0603 JMD
22 mar 2024	1 JMD = 16.5944 TZS	1 TZS = 0.0603 JMD
23 mar 2024	1 JMD = 16.5857 TZS	1 TZS = 0.0603 JMD
24 mar 2024	1 JMD = 16.5857 TZS	1 TZS = 0.0603 JMD
25 mar 2024	1 JMD = 16.6146 TZS	1 TZS = 0.0602 JMD
26 mar 2024	1 JMD = 16.6416 TZS	1 TZS = 0.0601 JMD
27 mar 2024	1 JMD = 16.5799 TZS	1 TZS = 0.0603 JMD
28 mar 2024	1 JMD = 16.7675 TZS	1 TZS = 0.0596 JMD
29 mar 2024	1 JMD = 16.7729 TZS	1 TZS = 0.0596 JMD
30 mar 2024	1 JMD = 16.7626 TZS	1 TZS = 0.0597 JMD
31 mar 2024	1 JMD = 16.7626 TZS	1 TZS = 0.0597 JMD

Apr 2024

Data	JMD-TZS	TZS-JMD
01 apr 2024	1 JMD = 16.6724 TZS	1 TZS = 0.06 JMD
02 apr 2024	1 JMD = 16.7599 TZS	1 TZS = 0.0597 JMD
03 apr 2024	1 JMD = 16.8734 TZS	1 TZS = 0.0593 JMD
04 apr 2024	1 JMD = 16.7512 TZS	1 TZS = 0.0597 JMD
05 apr 2024	1 JMD = 16.6969 TZS	1 TZS = 0.0599 JMD
06 apr 2024	1 JMD = 16.6963 TZS	1 TZS = 0.0599 JMD
07 apr 2024	1 JMD = 16.6963 TZS	1 TZS = 0.0599 JMD
08 apr 2024	1 JMD = 16.68 TZS	1 TZS = 0.06 JMD
09 apr 2024	1 JMD = 16.6556 TZS	1 TZS = 0.06 JMD
10 apr 2024	1 JMD = 16.6377 TZS	1 TZS = 0.0601 JMD
11 apr 2024	1 JMD = 16.6453 TZS	1 TZS = 0.0601 JMD
12 apr 2024	1 JMD = 16.6546 TZS	1 TZS = 0.06 JMD
13 apr 2024	1 JMD = 16.6546 TZS	1 TZS = 0.06 JMD
14 apr 2024	1 JMD = 16.6459 TZS	1 TZS = 0.0601 JMD
15 apr 2024	1 JMD = 16.6416 TZS	1 TZS = 0.0601 JMD
16 apr 2024	1 JMD = 16.6484 TZS	1 TZS = 0.0601 JMD
17 apr 2024	1 JMD = 16.6387 TZS	1 TZS = 0.0601 JMD
18 apr 2024	1 JMD = 16.6107 TZS	1 TZS = 0.0602 JMD
19 apr 2024	1 JMD = 16.5979 TZS	1 TZS = 0.0602 JMD
20 apr 2024	1 JMD = 16.5861 TZS	1 TZS = 0.0603 JMD
21 apr 2024	1 JMD = 16.5861 TZS	1 TZS = 0.0603 JMD
22 apr 2024	1 JMD = 16.6449 TZS	1 TZS = 0.0601 JMD
23 apr 2024	1 JMD = 16.6984 TZS	1 TZS = 0.0599 JMD
24 apr 2024	1 JMD = 16.6435 TZS	1 TZS = 0.0601 JMD
25 apr 2024	1 JMD = 16.5486 TZS	1 TZS = 0.0604 JMD
26 apr 2024	1 JMD = 16.6004 TZS	1 TZS = 0.0602 JMD
27 apr 2024	1 JMD = 16.591 TZS	1 TZS = 0.0603 JMD
28 apr 2024	1 JMD = 16.591 TZS	1 TZS = 0.0603 JMD
29 apr 2024	1 JMD = 16.5424 TZS	1 TZS = 0.0605 JMD
30 apr 2024	1 JMD = 16.5835 TZS	1 TZS = 0.0603 JMD

May 2024

Data	JMD-TZS	TZS-JMD
01 mag 2024	1 JMD = 16.713 TZS	1 TZS = 0.0598 JMD
02 mag 2024	1 JMD = 16.5775 TZS	1 TZS = 0.0603 JMD
03 mag 2024	1 JMD = 16.4716 TZS	1 TZS = 0.0607 JMD
04 mag 2024	1 JMD = 16.5281 TZS	1 TZS = 0.0605 JMD
05 mag 2024	1 JMD = 16.5281 TZS	1 TZS = 0.0605 JMD
06 mag 2024	1 JMD = 16.5281 TZS	1 TZS = 0.0605 JMD
07 mag 2024	1 JMD = 16.5438 TZS	1 TZS = 0.0604 JMD
08 mag 2024	1 JMD = 16.5372 TZS	1 TZS = 0.0605 JMD
09 mag 2024	1 JMD = 16.5804 TZS	1 TZS = 0.0603 JMD
10 mag 2024	1 JMD = 16.5372 TZS	1 TZS = 0.0605 JMD
11 mag 2024	1 JMD = 16.5372 TZS	1 TZS = 0.0605 JMD
12 mag 2024	1 JMD = 16.5365 TZS	1 TZS = 0.0605 JMD
13 mag 2024	1 JMD = 16.5436 TZS	1 TZS = 0.0604 JMD
14 mag 2024	1 JMD = 16.6013 TZS	1 TZS = 0.0602 JMD
15 mag 2024	1 JMD = 16.647 TZS	1 TZS = 0.0601 JMD
16 mag 2024	1 JMD = 16.6374 TZS	1 TZS = 0.0601 JMD
17 mag 2024	1 JMD = 16.6302 TZS	1 TZS = 0.0601 JMD
18 mag 2024	1 JMD = 16.6288 TZS	1 TZS = 0.0601 JMD
19 mag 2024	1 JMD = 16.6288 TZS	1 TZS = 0.0601 JMD
20 mag 2024	1 JMD = 16.5656 TZS	1 TZS = 0.0604 JMD
21 mag 2024	1 JMD = 16.5937 TZS	1 TZS = 0.0603 JMD
22 mag 2024	1 JMD = 16.6239 TZS	1 TZS = 0.0602 JMD
23 mag 2024	1 JMD = 16.6517 TZS	1 TZS = 0.0601 JMD
24 mag 2024	1 JMD = 16.5738 TZS	1 TZS = 0.0603 JMD
25 mag 2024	1 JMD = 16.6132 TZS	1 TZS = 0.0602 JMD
26 mag 2024	1 JMD = 16.6132 TZS	1 TZS = 0.0602 JMD
27 mag 2024	1 JMD = 16.7057 TZS	1 TZS = 0.0599 JMD
28 mag 2024	1 JMD = 16.7395 TZS	1 TZS = 0.0597 JMD
29 mag 2024	1 JMD = 16.719 TZS	1 TZS = 0.0598 JMD
30 mag 2024	1 JMD = 16.6853 TZS	1 TZS = 0.0599 JMD
31 mag 2024	1 JMD = 16.7458 TZS	1 TZS = 0.0597 JMD

Jun 2024

Data	JMD-TZS	TZS-JMD
01 giu 2024	1 JMD = 16.7391 TZS	1 TZS = 0.0597 JMD
02 giu 2024	1 JMD = 16.7391 TZS	1 TZS = 0.0597 JMD
03 giu 2024	1 JMD = 16.8228 TZS	1 TZS = 0.0594 JMD
04 giu 2024	1 JMD = 16.8091 TZS	1 TZS = 0.0595 JMD
05 giu 2024	1 JMD = 16.7989 TZS	1 TZS = 0.0595 JMD
06 giu 2024	1 JMD = 16.8398 TZS	1 TZS = 0.0594 JMD
07 giu 2024	1 JMD = 16.8562 TZS	1 TZS = 0.0593 JMD
08 giu 2024	1 JMD = 16.8541 TZS	1 TZS = 0.0593 JMD
09 giu 2024	1 JMD = 16.8541 TZS	1 TZS = 0.0593 JMD
10 giu 2024	1 JMD = 16.7089 TZS	1 TZS = 0.0598 JMD
11 giu 2024	1 JMD = 16.8002 TZS	1 TZS = 0.0595 JMD
12 giu 2024	1 JMD = 16.8034 TZS	1 TZS = 0.0595 JMD
13 giu 2024	1 JMD = 16.8077 TZS	1 TZS = 0.0595 JMD
14 giu 2024	1 JMD = 16.8709 TZS	1 TZS = 0.0593 JMD
15 giu 2024	1 JMD = 16.8689 TZS	1 TZS = 0.0593 JMD
16 giu 2024	1 JMD = 16.8689 TZS	1 TZS = 0.0593 JMD
17 giu 2024	1 JMD = 16.8385 TZS	1 TZS = 0.0594 JMD
18 giu 2024	1 JMD = 16.8232 TZS	1 TZS = 0.0594 JMD
19 giu 2024	1 JMD = 16.7652 TZS	1 TZS = 0.0596 JMD
20 giu 2024	1 JMD = 16.8817 TZS	1 TZS = 0.0592 JMD
21 giu 2024	1 JMD = 16.8583 TZS	1 TZS = 0.0593 JMD
22 giu 2024	1 JMD = 16.8552 TZS	1 TZS = 0.0593 JMD
23 giu 2024	1 JMD = 16.8552 TZS	1 TZS = 0.0593 JMD
24 giu 2024	1 JMD = 16.9011 TZS	1 TZS = 0.0592 JMD
25 giu 2024	1 JMD = 16.855 TZS	1 TZS = 0.0593 JMD
26 giu 2024	1 JMD = 16.8866 TZS	1 TZS = 0.0592 JMD
27 giu 2024	1 JMD = 16.8198 TZS	1 TZS = 0.0595 JMD
28 giu 2024	1 JMD = 17.2108 TZS	1 TZS = 0.0581 JMD
29 giu 2024	1 JMD = 16.8714 TZS	1 TZS = 0.0593 JMD
30 giu 2024	1 JMD = 17.2126 TZS	1 TZS = 0.0581 JMD

Jul 2024

Data	JMD-TZS	TZS-JMD
01 lug 2024	1 JMD = 16.999 TZS	1 TZS = 0.0588 JMD
02 lug 2024	1 JMD = 16.9457 TZS	1 TZS = 0.059 JMD
03 lug 2024	1 JMD = 16.9938 TZS	1 TZS = 0.0588 JMD
04 lug 2024	1 JMD = 17.0036 TZS	1 TZS = 0.0588 JMD
05 lug 2024	1 JMD = 16.9909 TZS	1 TZS = 0.0589 JMD
06 lug 2024	1 JMD = 16.9928 TZS	1 TZS = 0.0588 JMD
07 lug 2024	1 JMD = 16.9928 TZS	1 TZS = 0.0588 JMD
08 lug 2024	1 JMD = 16.9662 TZS	1 TZS = 0.0589 JMD
09 lug 2024	1 JMD = 16.9317 TZS	1 TZS = 0.0591 JMD
10 lug 2024	1 JMD = 16.9236 TZS	1 TZS = 0.0591 JMD
11 lug 2024	1 JMD = 17.1133 TZS	1 TZS = 0.0584 JMD
12 lug 2024	1 JMD = 16.9362 TZS	1 TZS = 0.059 JMD
13 lug 2024	1 JMD = 17.0932 TZS	1 TZS = 0.0585 JMD
14 lug 2024	1 JMD = 17.0932 TZS	1 TZS = 0.0585 JMD
15 lug 2024	1 JMD = 17.0707 TZS	1 TZS = 0.0586 JMD
16 lug 2024	1 JMD = 16.9942 TZS	1 TZS = 0.0588 JMD
17 lug 2024	1 JMD = 16.9723 TZS	1 TZS = 0.0589 JMD
18 lug 2024	1 JMD = 16.9391 TZS	1 TZS = 0.059 JMD
19 lug 2024	1 JMD = 17.0879 TZS	1 TZS = 0.0585 JMD
20 lug 2024	1 JMD = 17.1815 TZS	1 TZS = 0.0582 JMD
21 lug 2024	1 JMD = 17.1815 TZS	1 TZS = 0.0582 JMD
22 lug 2024	1 JMD = 17.1643 TZS	1 TZS = 0.0583 JMD
23 lug 2024	1 JMD = 17.2284 TZS	1 TZS = 0.058 JMD
24 lug 2024	1 JMD = 17.1566 TZS	1 TZS = 0.0583 JMD
25 lug 2024	1 JMD = 17.182 TZS	1 TZS = 0.0582 JMD
26 lug 2024	1 JMD = 17.2636 TZS	1 TZS = 0.0579 JMD
27 lug 2024	1 JMD = 17.2616 TZS	1 TZS = 0.0579 JMD
28 lug 2024	1 JMD = 17.2616 TZS	1 TZS = 0.0579 JMD
29 lug 2024	1 JMD = 17.2124 TZS	1 TZS = 0.0581 JMD
30 lug 2024	1 JMD = 17.2718 TZS	1 TZS = 0.0579 JMD
31 lug 2024	1 JMD = 17.2699 TZS	1 TZS = 0.0579 JMD

Aug 2024

Data	JMD-TZS	TZS-JMD
01 ago 2024	1 JMD = 17.2662 TZS	1 TZS = 0.0579 JMD
02 ago 2024	1 JMD = 17.2669 TZS	1 TZS = 0.0579 JMD
03 ago 2024	1 JMD = 17.2899 TZS	1 TZS = 0.0578 JMD
04 ago 2024	1 JMD = 17.2899 TZS	1 TZS = 0.0578 JMD
05 ago 2024	1 JMD = 17.2858 TZS	1 TZS = 0.0579 JMD
06 ago 2024	1 JMD = 17.2197 TZS	1 TZS = 0.0581 JMD
07 ago 2024	1 JMD = 17.2229 TZS	1 TZS = 0.0581 JMD
08 ago 2024	1 JMD = 17.1973 TZS	1 TZS = 0.0581 JMD
09 ago 2024	1 JMD = 17.1828 TZS	1 TZS = 0.0582 JMD
10 ago 2024	1 JMD = 17.1828 TZS	1 TZS = 0.0582 JMD
11 ago 2024	1 JMD = 17.1832 TZS	1 TZS = 0.0582 JMD
12 ago 2024	1 JMD = 17.2373 TZS	1 TZS = 0.058 JMD
13 ago 2024	1 JMD = 17.26 TZS	1 TZS = 0.0579 JMD
14 ago 2024	1 JMD = 17.2075 TZS	1 TZS = 0.0581 JMD
15 ago 2024	1 JMD = 17.2834 TZS	1 TZS = 0.0579 JMD
16 ago 2024	1 JMD = 17.2581 TZS	1 TZS = 0.0579 JMD
17 ago 2024	1 JMD = 17.2609 TZS	1 TZS = 0.0579 JMD
18 ago 2024	1 JMD = 17.2609 TZS	1 TZS = 0.0579 JMD
19 ago 2024	1 JMD = 17.2668 TZS	1 TZS = 0.0579 JMD
20 ago 2024	1 JMD = 17.2644 TZS	1 TZS = 0.0579 JMD
21 ago 2024	1 JMD = 17.2158 TZS	1 TZS = 0.0581 JMD
22 ago 2024	1 JMD = 17.3359 TZS	1 TZS = 0.0577 JMD
23 ago 2024	1 JMD = 17.3305 TZS	1 TZS = 0.0577 JMD
24 ago 2024	1 JMD = 17.3045 TZS	1 TZS = 0.0578 JMD
25 ago 2024	1 JMD = 17.3045 TZS	1 TZS = 0.0578 JMD
26 ago 2024	1 JMD = 17.3136 TZS	1 TZS = 0.0578 JMD
27 ago 2024	1 JMD = 17.3172 TZS	1 TZS = 0.0577 JMD
28 ago 2024	1 JMD = 17.354 TZS	1 TZS = 0.0576 JMD
29 ago 2024	1 JMD = 17.3024 TZS	1 TZS = 0.0578 JMD
30 ago 2024	1 JMD = 17.3583 TZS	1 TZS = 0.0576 JMD
31 ago 2024	1 JMD = 17.3583 TZS	1 TZS = 0.0576 JMD

Sep 2024

Data	JMD-TZS	TZS-JMD
01 set 2024	1 JMD = 17.3421 TZS	1 TZS = 0.0577 JMD
02 set 2024	1 JMD = 17.324 TZS	1 TZS = 0.0577 JMD
03 set 2024	1 JMD = 17.3274 TZS	1 TZS = 0.0577 JMD
04 set 2024	1 JMD = 17.415 TZS	1 TZS = 0.0574 JMD
05 set 2024	1 JMD = 17.3303 TZS	1 TZS = 0.0577 JMD
06 set 2024	1 JMD = 17.3236 TZS	1 TZS = 0.0577 JMD
07 set 2024	1 JMD = 17.3234 TZS	1 TZS = 0.0577 JMD
08 set 2024	1 JMD = 17.3234 TZS	1 TZS = 0.0577 JMD
09 set 2024	1 JMD = 17.3569 TZS	1 TZS = 0.0576 JMD
10 set 2024	1 JMD = 17.4147 TZS	1 TZS = 0.0574 JMD
11 set 2024	1 JMD = 17.3615 TZS	1 TZS = 0.0576 JMD
12 set 2024	1 JMD = 17.336 TZS	1 TZS = 0.0577 JMD
13 set 2024	1 JMD = 17.3678 TZS	1 TZS = 0.0576 JMD
14 set 2024	1 JMD = 17.3772 TZS	1 TZS = 0.0575 JMD
15 set 2024	1 JMD = 17.3772 TZS	1 TZS = 0.0575 JMD
16 set 2024	1 JMD = 17.3814 TZS	1 TZS = 0.0575 JMD
17 set 2024	1 JMD = 17.3497 TZS	1 TZS = 0.0576 JMD
18 set 2024	1 JMD = 17.3359 TZS	1 TZS = 0.0577 JMD
19 set 2024	1 JMD = 17.3157 TZS	1 TZS = 0.0578 JMD
20 set 2024	1 JMD = 17.3626 TZS	1 TZS = 0.0576 JMD
21 set 2024	1 JMD = 17.3762 TZS	1 TZS = 0.0575 JMD
22 set 2024	1 JMD = 17.3762 TZS	1 TZS = 0.0575 JMD
23 set 2024	1 JMD = 17.389 TZS	1 TZS = 0.0575 JMD
24 set 2024	1 JMD = 17.3003 TZS	1 TZS = 0.0578 JMD
25 set 2024	1 JMD = 17.3669 TZS	1 TZS = 0.0576 JMD
26 set 2024	1 JMD = 17.4293 TZS	1 TZS = 0.0574 JMD
27 set 2024	1 JMD = 17.4231 TZS	1 TZS = 0.0574 JMD
28 set 2024	1 JMD = 17.3795 TZS	1 TZS = 0.0575 JMD
29 set 2024	1 JMD = 17.3795 TZS	1 TZS = 0.0575 JMD
30 set 2024	1 JMD = 17.3612 TZS	1 TZS = 0.0576 JMD

Oct 2024

Data	JMD-TZS	TZS-JMD
01 ott 2024	1 JMD = 17.3251 TZS	1 TZS = 0.0577 JMD
02 ott 2024	1 JMD = 17.2752 TZS	1 TZS = 0.0579 JMD
03 ott 2024	1 JMD = 17.2553 TZS	1 TZS = 0.058 JMD
04 ott 2024	1 JMD = 17.2649 TZS	1 TZS = 0.0579 JMD
05 ott 2024	1 JMD = 17.2453 TZS	1 TZS = 0.058 JMD
06 ott 2024	1 JMD = 17.2453 TZS	1 TZS = 0.058 JMD
07 ott 2024	1 JMD = 17.2436 TZS	1 TZS = 0.058 JMD
08 ott 2024	1 JMD = 17.2518 TZS	1 TZS = 0.058 JMD
09 ott 2024	1 JMD = 17.2441 TZS	1 TZS = 0.058 JMD
10 ott 2024	1 JMD = 17.2387 TZS	1 TZS = 0.058 JMD
11 ott 2024	1 JMD = 17.2016 TZS	1 TZS = 0.0581 JMD
12 ott 2024	1 JMD = 17.2119 TZS	1 TZS = 0.0581 JMD
13 ott 2024	1 JMD = 17.2115 TZS	1 TZS = 0.0581 JMD
14 ott 2024	1 JMD = 17.1868 TZS	1 TZS = 0.0582 JMD
15 ott 2024	1 JMD = 17.1892 TZS	1 TZS = 0.0582 JMD
16 ott 2024	1 JMD = 17.2836 TZS	1 TZS = 0.0579 JMD
17 ott 2024	1 JMD = 17.1743 TZS	1 TZS = 0.0582 JMD
18 ott 2024	1 JMD = 17.1521 TZS	1 TZS = 0.0583 JMD
19 ott 2024	1 JMD = 17.1541 TZS	1 TZS = 0.0583 JMD
20 ott 2024	1 JMD = 17.1541 TZS	1 TZS = 0.0583 JMD
21 ott 2024	1 JMD = 17.1489 TZS	1 TZS = 0.0583 JMD
22 ott 2024	1 JMD = 17.168 TZS	1 TZS = 0.0582 JMD
23 ott 2024	1 JMD = 17.1954 TZS	1 TZS = 0.0582 JMD
24 ott 2024	1 JMD = 17.2227 TZS	1 TZS = 0.0581 JMD
25 ott 2024	1 JMD = 17.202 TZS	1 TZS = 0.0581 JMD
26 ott 2024	1 JMD = 17.1837 TZS	1 TZS = 0.0582 JMD
27 ott 2024	1 JMD = 17.1837 TZS	1 TZS = 0.0582 JMD
28 ott 2024	1 JMD = 17.2504 TZS	1 TZS = 0.058 JMD
29 ott 2024	1 JMD = 17.2218 TZS	1 TZS = 0.0581 JMD
30 ott 2024	1 JMD = 17.1667 TZS	1 TZS = 0.0583 JMD
31 ott 2024	1 JMD = 17.1397 TZS	1 TZS = 0.0583 JMD

Nov 2024

Data	JMD-TZS	TZS-JMD
01 nov 2024	1 JMD = 17.0309 TZS	1 TZS = 0.0587 JMD
02 nov 2024	1 JMD = 16.9994 TZS	1 TZS = 0.0588 JMD
03 nov 2024	1 JMD = 17.0337 TZS	1 TZS = 0.0587 JMD
04 nov 2024	1 JMD = 17.0194 TZS	1 TZS = 0.0588 JMD
05 nov 2024	1 JMD = 17.0309 TZS	1 TZS = 0.0587 JMD
06 nov 2024	1 JMD = 17.2041 TZS	1 TZS = 0.0581 JMD
07 nov 2024	1 JMD = 17.002 TZS	1 TZS = 0.0588 JMD
08 nov 2024	1 JMD = 16.8203 TZS	1 TZS = 0.0595 JMD
09 nov 2024	1 JMD = 16.8286 TZS	1 TZS = 0.0594 JMD
10 nov 2024	1 JMD = 16.8286 TZS	1 TZS = 0.0594 JMD
11 nov 2024	1 JMD = 16.758 TZS	1 TZS = 0.0597 JMD
12 nov 2024	1 JMD = 16.7424 TZS	1 TZS = 0.0597 JMD
13 nov 2024	1 JMD = 16.8013 TZS	1 TZS = 0.0595 JMD
14 nov 2024	1 JMD = 16.8364 TZS	1 TZS = 0.0594 JMD
15 nov 2024	1 JMD = 16.7383 TZS	1 TZS = 0.0597 JMD
16 nov 2024	1 JMD = 16.749 TZS	1 TZS = 0.0597 JMD
17 nov 2024	1 JMD = 16.749 TZS	1 TZS = 0.0597 JMD
18 nov 2024	1 JMD = 16.7511 TZS	1 TZS = 0.0597 JMD
19 nov 2024	1 JMD = 16.7317 TZS	1 TZS = 0.0598 JMD
20 nov 2024	1 JMD = 16.7326 TZS	1 TZS = 0.0598 JMD
21 nov 2024	1 JMD = 16.7021 TZS	1 TZS = 0.0599 JMD
22 nov 2024	1 JMD = 16.6679 TZS	1 TZS = 0.06 JMD
23 nov 2024	1 JMD = 16.6972 TZS	1 TZS = 0.0599 JMD
24 nov 2024	1 JMD = 16.6972 TZS	1 TZS = 0.0599 JMD
25 nov 2024	1 JMD = 16.6942 TZS	1 TZS = 0.0599 JMD
26 nov 2024	1 JMD = 16.7995 TZS	1 TZS = 0.0595 JMD
27 nov 2024	1 JMD = 16.7407 TZS	1 TZS = 0.0597 JMD
28 nov 2024	1 JMD = 16.7941 TZS	1 TZS = 0.0595 JMD
29 nov 2024	1 JMD = 16.7449 TZS	1 TZS = 0.0597 JMD
30 nov 2024	1 JMD = 16.7558 TZS	1 TZS = 0.0597 JMD

Dec 2024

Data	JMD-TZS	TZS-JMD
01 dic 2024	1 JMD = 16.7558 TZS	1 TZS = 0.0597 JMD
02 dic 2024	1 JMD = 16.8784 TZS	1 TZS = 0.0592 JMD
03 dic 2024	1 JMD = 16.7942 TZS	1 TZS = 0.0595 JMD
04 dic 2024	1 JMD = 16.696 TZS	1 TZS = 0.0599 JMD
05 dic 2024	1 JMD = 16.6887 TZS	1 TZS = 0.0599 JMD
06 dic 2024	1 JMD = 16.5554 TZS	1 TZS = 0.0604 JMD
07 dic 2024	1 JMD = 16.5602 TZS	1 TZS = 0.0604 JMD
08 dic 2024	1 JMD = 16.5602 TZS	1 TZS = 0.0604 JMD
09 dic 2024	1 JMD = 16.5545 TZS	1 TZS = 0.0604 JMD
10 dic 2024	1 JMD = 15.8902 TZS	1 TZS = 0.0629 JMD
11 dic 2024	1 JMD = 15.1726 TZS	1 TZS = 0.0659 JMD
12 dic 2024	1 JMD = 15.1933 TZS	1 TZS = 0.0658 JMD
13 dic 2024	1 JMD = 15.1902 TZS	1 TZS = 0.0658 JMD
14 dic 2024	1 JMD = 15.1554 TZS	1 TZS = 0.066 JMD
15 dic 2024	1 JMD = 15.1554 TZS	1 TZS = 0.066 JMD
16 dic 2024	1 JMD = 14.8109 TZS	1 TZS = 0.0675 JMD
17 dic 2024	1 JMD = 15.0709 TZS	1 TZS = 0.0664 JMD
18 dic 2024	1 JMD = 15.0928 TZS	1 TZS = 0.0663 JMD
19 dic 2024	1 JMD = 15.2564 TZS	1 TZS = 0.0655 JMD
20 dic 2024	1 JMD = 15.1836 TZS	1 TZS = 0.0659 JMD
21 dic 2024	1 JMD = 15.1793 TZS	1 TZS = 0.0659 JMD
22 dic 2024	1 JMD = 15.1793 TZS	1 TZS = 0.0659 JMD
23 dic 2024	1 JMD = 15.4036 TZS	1 TZS = 0.0649 JMD
24 dic 2024	1 JMD = 15.5418 TZS	1 TZS = 0.0643 JMD
25 dic 2024	1 JMD = 15.5606 TZS	1 TZS = 0.0643 JMD
26 dic 2024	1 JMD = 15.5643 TZS	1 TZS = 0.0642 JMD
27 dic 2024	1 JMD = 15.578 TZS	1 TZS = 0.0642 JMD
28 dic 2024	1 JMD = 15.5788 TZS	1 TZS = 0.0642 JMD
29 dic 2024	1 JMD = 15.5788 TZS	1 TZS = 0.0642 JMD
30 dic 2024	1 JMD = 15.7822 TZS	1 TZS = 0.0634 JMD
31 dic 2024	1 JMD = 15.522 TZS	1 TZS = 0.0644 JMD

Informazioni sui tassi di cambio tra JMD-TZS e TZS-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie