currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-TZS e TZS-JMD - 2025

Tassi di cambio tra JMD-TZS e TZS-JMD - 2025

Tassi di cambio tra JMD-TZS e TZS-JMD

Consulta qui di seguito i tassi di cambio per JMD-TZS e TZS-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JMD = 16,4147 TZS
1 TZS = 0,0609 JMD
1A 2A 3A

Jan 2025

DataJMD-TZSTZS-JMD
01 gen 2025 1 JMD = 15.7179 TZS 1 TZS = 0.0636 JMD
02 gen 2025 1 JMD = 15.6468 TZS 1 TZS = 0.0639 JMD
03 gen 2025 1 JMD = 15.8276 TZS 1 TZS = 0.0632 JMD
04 gen 2025 1 JMD = 15.8307 TZS 1 TZS = 0.0632 JMD
05 gen 2025 1 JMD = 15.8307 TZS 1 TZS = 0.0632 JMD
06 gen 2025 1 JMD = 15.9235 TZS 1 TZS = 0.0628 JMD
07 gen 2025 1 JMD = 15.84 TZS 1 TZS = 0.0631 JMD
08 gen 2025 1 JMD = 15.882 TZS 1 TZS = 0.063 JMD
09 gen 2025 1 JMD = 15.8808 TZS 1 TZS = 0.063 JMD
10 gen 2025 1 JMD = 15.9666 TZS 1 TZS = 0.0626 JMD
11 gen 2025 1 JMD = 16.0511 TZS 1 TZS = 0.0623 JMD
12 gen 2025 1 JMD = 16.0511 TZS 1 TZS = 0.0623 JMD
13 gen 2025 1 JMD = 15.878 TZS 1 TZS = 0.063 JMD
14 gen 2025 1 JMD = 16.1044 TZS 1 TZS = 0.0621 JMD
15 gen 2025 1 JMD = 16.092 TZS 1 TZS = 0.0621 JMD
16 gen 2025 1 JMD = 16.0403 TZS 1 TZS = 0.0623 JMD
17 gen 2025 1 JMD = 16.0082 TZS 1 TZS = 0.0625 JMD
18 gen 2025 1 JMD = 16.0128 TZS 1 TZS = 0.0625 JMD
19 gen 2025 1 JMD = 16.0128 TZS 1 TZS = 0.0625 JMD
20 gen 2025 1 JMD = 15.975 TZS 1 TZS = 0.0626 JMD
21 gen 2025 1 JMD = 16.0163 TZS 1 TZS = 0.0624 JMD
22 gen 2025 1 JMD = 15.9951 TZS 1 TZS = 0.0625 JMD
23 gen 2025 1 JMD = 15.9952 TZS 1 TZS = 0.0625 JMD
24 gen 2025 1 JMD = 16.1854 TZS 1 TZS = 0.0618 JMD
25 gen 2025 1 JMD = 16.1906 TZS 1 TZS = 0.0618 JMD
26 gen 2025 1 JMD = 16.1906 TZS 1 TZS = 0.0618 JMD
27 gen 2025 1 JMD = 16.1669 TZS 1 TZS = 0.0619 JMD
28 gen 2025 1 JMD = 16.0013 TZS 1 TZS = 0.0625 JMD
29 gen 2025 1 JMD = 16.1678 TZS 1 TZS = 0.0619 JMD
30 gen 2025 1 JMD = 16.1941 TZS 1 TZS = 0.0618 JMD
31 gen 2025 1 JMD = 16.1751 TZS 1 TZS = 0.0618 JMD

Feb 2025

DataJMD-TZSTZS-JMD
01 feb 2025 1 JMD = 16.1751 TZS 1 TZS = 0.0618 JMD
02 feb 2025 1 JMD = 16.1684 TZS 1 TZS = 0.0618 JMD
03 feb 2025 1 JMD = 16.3135 TZS 1 TZS = 0.0613 JMD
04 feb 2025 1 JMD = 16.164 TZS 1 TZS = 0.0619 JMD
05 feb 2025 1 JMD = 16.127 TZS 1 TZS = 0.062 JMD
06 feb 2025 1 JMD = 16.0839 TZS 1 TZS = 0.0622 JMD
07 feb 2025 1 JMD = 16.2053 TZS 1 TZS = 0.0617 JMD
08 feb 2025 1 JMD = 16.2652 TZS 1 TZS = 0.0615 JMD
09 feb 2025 1 JMD = 16.2652 TZS 1 TZS = 0.0615 JMD
10 feb 2025 1 JMD = 16.2582 TZS 1 TZS = 0.0615 JMD
11 feb 2025 1 JMD = 16.4524 TZS 1 TZS = 0.0608 JMD
12 feb 2025 1 JMD = 16.5092 TZS 1 TZS = 0.0606 JMD
13 feb 2025 1 JMD = 16.5512 TZS 1 TZS = 0.0604 JMD
14 feb 2025 1 JMD = 16.4587 TZS 1 TZS = 0.0608 JMD
15 feb 2025 1 JMD = 16.4652 TZS 1 TZS = 0.0607 JMD
16 feb 2025 1 JMD = 16.4652 TZS 1 TZS = 0.0607 JMD
17 feb 2025 1 JMD = 16.138 TZS 1 TZS = 0.062 JMD
18 feb 2025 1 JMD = 16.4813 TZS 1 TZS = 0.0607 JMD
19 feb 2025 1 JMD = 16.3572 TZS 1 TZS = 0.0611 JMD
20 feb 2025 1 JMD = 16.471 TZS 1 TZS = 0.0607 JMD
21 feb 2025 1 JMD = 16.378 TZS 1 TZS = 0.0611 JMD
22 feb 2025 1 JMD = 16.3859 TZS 1 TZS = 0.061 JMD
23 feb 2025 1 JMD = 16.3859 TZS 1 TZS = 0.061 JMD
24 feb 2025 1 JMD = 16.5217 TZS 1 TZS = 0.0605 JMD
25 feb 2025 1 JMD = 16.6097 TZS 1 TZS = 0.0602 JMD
26 feb 2025 1 JMD = 16.5757 TZS 1 TZS = 0.0603 JMD
27 feb 2025 1 JMD = 16.5549 TZS 1 TZS = 0.0604 JMD
28 feb 2025 1 JMD = 16.5348 TZS 1 TZS = 0.0605 JMD

Mar 2025

DataJMD-TZSTZS-JMD
01 mar 2025 1 JMD = 16.4626 TZS 1 TZS = 0.0607 JMD
02 mar 2025 1 JMD = 16.5058 TZS 1 TZS = 0.0606 JMD
03 mar 2025 1 JMD = 16.5016 TZS 1 TZS = 0.0606 JMD
04 mar 2025 1 JMD = 16.8254 TZS 1 TZS = 0.0594 JMD
05 mar 2025 1 JMD = 16.6795 TZS 1 TZS = 0.06 JMD
06 mar 2025 1 JMD = 16.8081 TZS 1 TZS = 0.0595 JMD
07 mar 2025 1 JMD = 16.8004 TZS 1 TZS = 0.0595 JMD
08 mar 2025 1 JMD = 16.8304 TZS 1 TZS = 0.0594 JMD
09 mar 2025 1 JMD = 16.8726 TZS 1 TZS = 0.0593 JMD
10 mar 2025 1 JMD = 16.5767 TZS 1 TZS = 0.0603 JMD
11 mar 2025 1 JMD = 16.822 TZS 1 TZS = 0.0594 JMD
12 mar 2025 1 JMD = 16.7911 TZS 1 TZS = 0.0596 JMD
13 mar 2025 1 JMD = 16.8631 TZS 1 TZS = 0.0593 JMD
14 mar 2025 1 JMD = 16.8681 TZS 1 TZS = 0.0593 JMD
15 mar 2025 1 JMD = 16.9851 TZS 1 TZS = 0.0589 JMD
16 mar 2025 1 JMD = 16.8546 TZS 1 TZS = 0.0593 JMD
17 mar 2025 1 JMD = 16.9044 TZS 1 TZS = 0.0592 JMD
18 mar 2025 1 JMD = 16.9956 TZS 1 TZS = 0.0588 JMD
19 mar 2025 1 JMD = 16.8808 TZS 1 TZS = 0.0592 JMD
20 mar 2025 1 JMD = 16.8592 TZS 1 TZS = 0.0593 JMD
21 mar 2025 1 JMD = 16.9063 TZS 1 TZS = 0.0591 JMD
22 mar 2025 1 JMD = 16.9475 TZS 1 TZS = 0.059 JMD
23 mar 2025 1 JMD = 16.7267 TZS 1 TZS = 0.0598 JMD
24 mar 2025 1 JMD = 16.7292 TZS 1 TZS = 0.0598 JMD
25 mar 2025 1 JMD = 16.9465 TZS 1 TZS = 0.059 JMD
26 mar 2025 1 JMD = 16.9369 TZS 1 TZS = 0.059 JMD
27 mar 2025 1 JMD = 17.0205 TZS 1 TZS = 0.0588 JMD
28 mar 2025 1 JMD = 16.8583 TZS 1 TZS = 0.0593 JMD
29 mar 2025 1 JMD = 16.9249 TZS 1 TZS = 0.0591 JMD
30 mar 2025 1 JMD = 16.6089 TZS 1 TZS = 0.0602 JMD
31 mar 2025 1 JMD = 16.8466 TZS 1 TZS = 0.0594 JMD

Apr 2025

DataJMD-TZSTZS-JMD
01 apr 2025 1 JMD = 16.9233 TZS 1 TZS = 0.0591 JMD
02 apr 2025 1 JMD = 16.771 TZS 1 TZS = 0.0596 JMD
03 apr 2025 1 JMD = 16.9859 TZS 1 TZS = 0.0589 JMD
04 apr 2025 1 JMD = 17.0001 TZS 1 TZS = 0.0588 JMD

Informazioni sui tassi di cambio tra JMD-TZS e TZS-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats