currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-UGX e UGX-JMD - 2025

Tassi di cambio tra JMD-UGX e UGX-JMD - 2025

Tassi di cambio tra JMD-UGX e UGX-JMD

Consulta qui di seguito i tassi di cambio per JMD-UGX e UGX-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JMD = 23,3917 UGX
1 UGX = 0,0428 JMD
1A 2A 3A

Jan 2025

DataJMD-UGXUGX-JMD
01 gen 2025 1 JMD = 23.5997 UGX 1 UGX = 0.0424 JMD
02 gen 2025 1 JMD = 23.635 UGX 1 UGX = 0.0423 JMD
03 gen 2025 1 JMD = 23.6001 UGX 1 UGX = 0.0424 JMD
04 gen 2025 1 JMD = 23.5999 UGX 1 UGX = 0.0424 JMD
05 gen 2025 1 JMD = 23.5999 UGX 1 UGX = 0.0424 JMD
06 gen 2025 1 JMD = 23.6524 UGX 1 UGX = 0.0423 JMD
07 gen 2025 1 JMD = 23.6127 UGX 1 UGX = 0.0424 JMD
08 gen 2025 1 JMD = 23.6495 UGX 1 UGX = 0.0423 JMD
09 gen 2025 1 JMD = 23.5869 UGX 1 UGX = 0.0424 JMD
10 gen 2025 1 JMD = 23.5811 UGX 1 UGX = 0.0424 JMD
11 gen 2025 1 JMD = 23.5793 UGX 1 UGX = 0.0424 JMD
12 gen 2025 1 JMD = 23.5793 UGX 1 UGX = 0.0424 JMD
13 gen 2025 1 JMD = 23.5938 UGX 1 UGX = 0.0424 JMD
14 gen 2025 1 JMD = 23.6005 UGX 1 UGX = 0.0424 JMD
15 gen 2025 1 JMD = 23.6308 UGX 1 UGX = 0.0423 JMD
16 gen 2025 1 JMD = 23.4371 UGX 1 UGX = 0.0427 JMD
17 gen 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
18 gen 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
19 gen 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
20 gen 2025 1 JMD = 23.3205 UGX 1 UGX = 0.0429 JMD
21 gen 2025 1 JMD = 23.3177 UGX 1 UGX = 0.0429 JMD
22 gen 2025 1 JMD = 23.4438 UGX 1 UGX = 0.0427 JMD
23 gen 2025 1 JMD = 23.4424 UGX 1 UGX = 0.0427 JMD
24 gen 2025 1 JMD = 23.4474 UGX 1 UGX = 0.0426 JMD
25 gen 2025 1 JMD = 23.4481 UGX 1 UGX = 0.0426 JMD
26 gen 2025 1 JMD = 23.4481 UGX 1 UGX = 0.0426 JMD
27 gen 2025 1 JMD = 23.4395 UGX 1 UGX = 0.0427 JMD
28 gen 2025 1 JMD = 23.4316 UGX 1 UGX = 0.0427 JMD
29 gen 2025 1 JMD = 23.4484 UGX 1 UGX = 0.0426 JMD
30 gen 2025 1 JMD = 23.3559 UGX 1 UGX = 0.0428 JMD
31 gen 2025 1 JMD = 23.3447 UGX 1 UGX = 0.0428 JMD

Feb 2025

DataJMD-UGXUGX-JMD
01 feb 2025 1 JMD = 23.3447 UGX 1 UGX = 0.0428 JMD
02 feb 2025 1 JMD = 23.3439 UGX 1 UGX = 0.0428 JMD
03 feb 2025 1 JMD = 23.3368 UGX 1 UGX = 0.0429 JMD
04 feb 2025 1 JMD = 23.366 UGX 1 UGX = 0.0428 JMD
05 feb 2025 1 JMD = 23.3066 UGX 1 UGX = 0.0429 JMD
06 feb 2025 1 JMD = 23.2424 UGX 1 UGX = 0.043 JMD
07 feb 2025 1 JMD = 23.2403 UGX 1 UGX = 0.043 JMD
08 feb 2025 1 JMD = 23.2429 UGX 1 UGX = 0.043 JMD
09 feb 2025 1 JMD = 23.2429 UGX 1 UGX = 0.043 JMD
10 feb 2025 1 JMD = 23.2585 UGX 1 UGX = 0.043 JMD
11 feb 2025 1 JMD = 23.3375 UGX 1 UGX = 0.0428 JMD
12 feb 2025 1 JMD = 23.3641 UGX 1 UGX = 0.0428 JMD
13 feb 2025 1 JMD = 23.3625 UGX 1 UGX = 0.0428 JMD
14 feb 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
15 feb 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
16 feb 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
17 feb 2025 1 JMD = 23.2883 UGX 1 UGX = 0.0429 JMD
18 feb 2025 1 JMD = 23.3456 UGX 1 UGX = 0.0428 JMD
19 feb 2025 1 JMD = 23.3461 UGX 1 UGX = 0.0428 JMD
20 feb 2025 1 JMD = 23.2942 UGX 1 UGX = 0.0429 JMD
21 feb 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
22 feb 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
23 feb 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
24 feb 2025 1 JMD = 23.3072 UGX 1 UGX = 0.0429 JMD
25 feb 2025 1 JMD = 23.3515 UGX 1 UGX = 0.0428 JMD
26 feb 2025 1 JMD = 23.3712 UGX 1 UGX = 0.0428 JMD
27 feb 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
28 feb 2025 1 JMD = 23.3682 UGX 1 UGX = 0.0428 JMD

Mar 2025

DataJMD-UGXUGX-JMD
01 mar 2025 1 JMD = 23.3189 UGX 1 UGX = 0.0429 JMD
02 mar 2025 1 JMD = 23.5013 UGX 1 UGX = 0.0426 JMD
03 mar 2025 1 JMD = 23.4392 UGX 1 UGX = 0.0427 JMD
04 mar 2025 1 JMD = 23.4221 UGX 1 UGX = 0.0427 JMD
05 mar 2025 1 JMD = 23.385 UGX 1 UGX = 0.0428 JMD
06 mar 2025 1 JMD = 23.4332 UGX 1 UGX = 0.0427 JMD
07 mar 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
08 mar 2025 1 JMD = 23.442 UGX 1 UGX = 0.0427 JMD
09 mar 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
10 mar 2025 1 JMD = 23.3675 UGX 1 UGX = 0.0428 JMD
11 mar 2025 1 JMD = 23.4002 UGX 1 UGX = 0.0427 JMD
12 mar 2025 1 JMD = 23.3374 UGX 1 UGX = 0.0428 JMD
13 mar 2025 1 JMD = 23.2205 UGX 1 UGX = 0.0431 JMD
14 mar 2025 1 JMD = 23.3274 UGX 1 UGX = 0.0429 JMD
15 mar 2025 1 JMD = 23.4046 UGX 1 UGX = 0.0427 JMD
16 mar 2025 1 JMD = 23.4767 UGX 1 UGX = 0.0426 JMD
17 mar 2025 1 JMD = 23.4216 UGX 1 UGX = 0.0427 JMD
18 mar 2025 1 JMD = 23.4501 UGX 1 UGX = 0.0426 JMD
19 mar 2025 1 JMD = 23.4284 UGX 1 UGX = 0.0427 JMD
20 mar 2025 1 JMD = 23.4165 UGX 1 UGX = 0.0427 JMD
21 mar 2025 1 JMD = 23.4029 UGX 1 UGX = 0.0427 JMD
22 mar 2025 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
23 mar 2025 1 JMD = 23.3723 UGX 1 UGX = 0.0428 JMD
24 mar 2025 1 JMD = 23.3725 UGX 1 UGX = 0.0428 JMD
25 mar 2025 1 JMD = 23.4045 UGX 1 UGX = 0.0427 JMD
26 mar 2025 1 JMD = 23.353 UGX 1 UGX = 0.0428 JMD
27 mar 2025 1 JMD = 23.3479 UGX 1 UGX = 0.0428 JMD
28 mar 2025 1 JMD = 23.2911 UGX 1 UGX = 0.0429 JMD
29 mar 2025 1 JMD = 23.3066 UGX 1 UGX = 0.0429 JMD
30 mar 2025 1 JMD = 23.2757 UGX 1 UGX = 0.043 JMD
31 mar 2025 1 JMD = 23.2691 UGX 1 UGX = 0.043 JMD

Apr 2025

DataJMD-UGXUGX-JMD
01 apr 2025 1 JMD = 23.3788 UGX 1 UGX = 0.0428 JMD
02 apr 2025 1 JMD = 23.0963 UGX 1 UGX = 0.0433 JMD
03 apr 2025 1 JMD = 23.3994 UGX 1 UGX = 0.0427 JMD
04 apr 2025 1 JMD = 23.177 UGX 1 UGX = 0.0431 JMD
05 apr 2025 1 JMD = 23.1844 UGX 1 UGX = 0.0431 JMD

Informazioni sui tassi di cambio tra JMD-UGX e UGX-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats