currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-UGX e UGX-JMD - 2026

Tassi di cambio tra JMD-UGX e UGX-JMD - 2026

Tassi di cambio tra JMD-UGX e UGX-JMD

Consulta qui di seguito i tassi di cambio per JMD-UGX e UGX-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 23,2664 UGX
1 UGX = 0,043 JMD
1A 2A 3A

Jan 2026

DataJMD-UGXUGX-JMD
01 gen 2026 1 JMD = 22.7825 UGX 1 UGX = 0.0439 JMD
02 gen 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
03 gen 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
04 gen 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
05 gen 2026 1 JMD = 22.7779 UGX 1 UGX = 0.0439 JMD
06 gen 2026 1 JMD = 22.8141 UGX 1 UGX = 0.0438 JMD
07 gen 2026 1 JMD = 22.7614 UGX 1 UGX = 0.0439 JMD
08 gen 2026 1 JMD = 22.7187 UGX 1 UGX = 0.044 JMD
09 gen 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
10 gen 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
11 gen 2026 1 JMD = 22.721 UGX 1 UGX = 0.044 JMD
12 gen 2026 1 JMD = 22.7224 UGX 1 UGX = 0.044 JMD
13 gen 2026 1 JMD = 22.5493 UGX 1 UGX = 0.0443 JMD
14 gen 2026 1 JMD = 22.5779 UGX 1 UGX = 0.0443 JMD
15 gen 2026 1 JMD = 22.5173 UGX 1 UGX = 0.0444 JMD
16 gen 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
17 gen 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
18 gen 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
19 gen 2026 1 JMD = 22.0819 UGX 1 UGX = 0.0453 JMD
20 gen 2026 1 JMD = 21.9721 UGX 1 UGX = 0.0455 JMD
21 gen 2026 1 JMD = 22.008 UGX 1 UGX = 0.0454 JMD
22 gen 2026 1 JMD = 22.1956 UGX 1 UGX = 0.0451 JMD
23 gen 2026 1 JMD = 22.4515 UGX 1 UGX = 0.0445 JMD
24 gen 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
25 gen 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
26 gen 2026 1 JMD = 22.5201 UGX 1 UGX = 0.0444 JMD
27 gen 2026 1 JMD = 22.7248 UGX 1 UGX = 0.044 JMD
28 gen 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
29 gen 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
30 gen 2026 1 JMD = 22.8148 UGX 1 UGX = 0.0438 JMD
31 gen 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD

Feb 2026

DataJMD-UGXUGX-JMD
01 feb 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD
02 feb 2026 1 JMD = 22.7492 UGX 1 UGX = 0.044 JMD
03 feb 2026 1 JMD = 22.7479 UGX 1 UGX = 0.044 JMD
04 feb 2026 1 JMD = 22.7052 UGX 1 UGX = 0.044 JMD
05 feb 2026 1 JMD = 22.8234 UGX 1 UGX = 0.0438 JMD
06 feb 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
07 feb 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
08 feb 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
09 feb 2026 1 JMD = 22.7579 UGX 1 UGX = 0.0439 JMD
10 feb 2026 1 JMD = 22.7221 UGX 1 UGX = 0.044 JMD
11 feb 2026 1 JMD = 22.5955 UGX 1 UGX = 0.0443 JMD
12 feb 2026 1 JMD = 22.6609 UGX 1 UGX = 0.0441 JMD
13 feb 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
14 feb 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
15 feb 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
16 feb 2026 1 JMD = 22.6337 UGX 1 UGX = 0.0442 JMD
17 feb 2026 1 JMD = 22.6489 UGX 1 UGX = 0.0442 JMD
18 feb 2026 1 JMD = 22.7317 UGX 1 UGX = 0.044 JMD
19 feb 2026 1 JMD = 23.0059 UGX 1 UGX = 0.0435 JMD
20 feb 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
21 feb 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
22 feb 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
23 feb 2026 1 JMD = 23.1038 UGX 1 UGX = 0.0433 JMD
24 feb 2026 1 JMD = 22.9303 UGX 1 UGX = 0.0436 JMD
25 feb 2026 1 JMD = 23.0907 UGX 1 UGX = 0.0433 JMD
26 feb 2026 1 JMD = 23.105 UGX 1 UGX = 0.0433 JMD
27 feb 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
28 feb 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD

Mar 2026

DataJMD-UGXUGX-JMD
01 mar 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
02 mar 2026 1 JMD = 23.1694 UGX 1 UGX = 0.0432 JMD
03 mar 2026 1 JMD = 23.814 UGX 1 UGX = 0.042 JMD
04 mar 2026 1 JMD = 23.6612 UGX 1 UGX = 0.0423 JMD
05 mar 2026 1 JMD = 23.5424 UGX 1 UGX = 0.0425 JMD
06 mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
07 mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
08 mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
09 mar 2026 1 JMD = 24.0337 UGX 1 UGX = 0.0416 JMD
10 mar 2026 1 JMD = 23.6125 UGX 1 UGX = 0.0424 JMD
11 mar 2026 1 JMD = 23.5877 UGX 1 UGX = 0.0424 JMD
12 mar 2026 1 JMD = 23.9179 UGX 1 UGX = 0.0418 JMD
13 mar 2026 1 JMD = 23.9623 UGX 1 UGX = 0.0417 JMD
14 mar 2026 1 JMD = 23.9622 UGX 1 UGX = 0.0417 JMD
15 mar 2026 1 JMD = 23.9622 UGX 1 UGX = 0.0417 JMD
16 mar 2026 1 JMD = 24.0007 UGX 1 UGX = 0.0417 JMD
17 mar 2026 1 JMD = 23.9958 UGX 1 UGX = 0.0417 JMD
18 mar 2026 1 JMD = 23.9599 UGX 1 UGX = 0.0417 JMD
19 mar 2026 1 JMD = 24.0592 UGX 1 UGX = 0.0416 JMD
20 mar 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
21 mar 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
22 mar 2026 1 JMD = 24.0594 UGX 1 UGX = 0.0416 JMD
23 mar 2026 1 JMD = 23.9679 UGX 1 UGX = 0.0417 JMD
24 mar 2026 1 JMD = 23.7301 UGX 1 UGX = 0.0421 JMD
25 mar 2026 1 JMD = 23.4902 UGX 1 UGX = 0.0426 JMD
26 mar 2026 1 JMD = 23.6699 UGX 1 UGX = 0.0422 JMD
27 mar 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
28 mar 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
29 mar 2026 1 JMD = 23.6668 UGX 1 UGX = 0.0423 JMD
30 mar 2026 1 JMD = 23.7965 UGX 1 UGX = 0.042 JMD
31 mar 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD

Apr 2026

DataJMD-UGXUGX-JMD
01 apr 2026 1 JMD = 23.5536 UGX 1 UGX = 0.0425 JMD
02 apr 2026 1 JMD = 23.7961 UGX 1 UGX = 0.042 JMD
03 apr 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
04 apr 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
05 apr 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
06 apr 2026 1 JMD = 23.7962 UGX 1 UGX = 0.042 JMD
07 apr 2026 1 JMD = 23.8564 UGX 1 UGX = 0.0419 JMD
08 apr 2026 1 JMD = 23.5018 UGX 1 UGX = 0.0425 JMD
09 apr 2026 1 JMD = 23.308 UGX 1 UGX = 0.0429 JMD
10 apr 2026 1 JMD = 23.403 UGX 1 UGX = 0.0427 JMD
11 apr 2026 1 JMD = 23.403 UGX 1 UGX = 0.0427 JMD
12 apr 2026 1 JMD = 23.403 UGX 1 UGX = 0.0427 JMD
13 apr 2026 1 JMD = 23.662 UGX 1 UGX = 0.0423 JMD
14 apr 2026 1 JMD = 23.4969 UGX 1 UGX = 0.0426 JMD
15 apr 2026 1 JMD = 23.4175 UGX 1 UGX = 0.0427 JMD
16 apr 2026 1 JMD = 23.4007 UGX 1 UGX = 0.0427 JMD
17 apr 2026 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
18 apr 2026 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
19 apr 2026 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
20 apr 2026 1 JMD = 23.3884 UGX 1 UGX = 0.0428 JMD
21 apr 2026 1 JMD = 23.3858 UGX 1 UGX = 0.0428 JMD
22 apr 2026 1 JMD = 23.3885 UGX 1 UGX = 0.0428 JMD
23 apr 2026 1 JMD = 23.3884 UGX 1 UGX = 0.0428 JMD
24 apr 2026 1 JMD = 23.5736 UGX 1 UGX = 0.0424 JMD
25 apr 2026 1 JMD = 23.608 UGX 1 UGX = 0.0424 JMD
26 apr 2026 1 JMD = 23.5746 UGX 1 UGX = 0.0424 JMD
27 apr 2026 1 JMD = 23.5668 UGX 1 UGX = 0.0424 JMD
28 apr 2026 1 JMD = 23.6103 UGX 1 UGX = 0.0424 JMD
29 apr 2026 1 JMD = 23.7569 UGX 1 UGX = 0.0421 JMD
30 apr 2026 1 JMD = 23.9973 UGX 1 UGX = 0.0417 JMD

May 2026

DataJMD-UGXUGX-JMD
01 mag 2026 1 JMD = 23.9973 UGX 1 UGX = 0.0417 JMD
02 mag 2026 1 JMD = 23.9973 UGX 1 UGX = 0.0417 JMD
03 mag 2026 1 JMD = 23.9973 UGX 1 UGX = 0.0417 JMD
04 mag 2026 1 JMD = 23.8223 UGX 1 UGX = 0.042 JMD
05 mag 2026 1 JMD = 23.99 UGX 1 UGX = 0.0417 JMD
06 mag 2026 1 JMD = 23.8651 UGX 1 UGX = 0.0419 JMD
07 mag 2026 1 JMD = 23.7453 UGX 1 UGX = 0.0421 JMD
08 mag 2026 1 JMD = 23.7722 UGX 1 UGX = 0.0421 JMD
09 mag 2026 1 JMD = 23.7743 UGX 1 UGX = 0.0421 JMD
10 mag 2026 1 JMD = 23.7743 UGX 1 UGX = 0.0421 JMD
11 mag 2026 1 JMD = 23.8326 UGX 1 UGX = 0.042 JMD
12 mag 2026 1 JMD = 23.7872 UGX 1 UGX = 0.042 JMD
13 mag 2026 1 JMD = 23.7096 UGX 1 UGX = 0.0422 JMD
14 mag 2026 1 JMD = 23.653 UGX 1 UGX = 0.0423 JMD
15 mag 2026 1 JMD = 23.653 UGX 1 UGX = 0.0423 JMD

Informazioni sui tassi di cambio tra JMD-UGX e UGX-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats