> Tassi di cambio tra JMD-UGX e UGX-JMD - 2026

Tassi di cambio tra JMD-UGX e UGX-JMD - 2026

Tassi di cambio tra JMD-UGX e UGX-JMD

Consulta qui di seguito i tassi di cambio per JMD-UGX e UGX-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 JMD = 23,3373 UGX

1 UGX = 0,0428 JMD

1A 2A 3A

JMD rispetto a UGXUGX rispetto a JMD

Jan 2026

Data	JMD-UGX	UGX-JMD
01 gen 2026	1 JMD = 22.7825 UGX	1 UGX = 0.0439 JMD
02 gen 2026	1 JMD = 22.8002 UGX	1 UGX = 0.0439 JMD
03 gen 2026	1 JMD = 22.8002 UGX	1 UGX = 0.0439 JMD
04 gen 2026	1 JMD = 22.8002 UGX	1 UGX = 0.0439 JMD
05 gen 2026	1 JMD = 22.7779 UGX	1 UGX = 0.0439 JMD
06 gen 2026	1 JMD = 22.8141 UGX	1 UGX = 0.0438 JMD
07 gen 2026	1 JMD = 22.7614 UGX	1 UGX = 0.0439 JMD
08 gen 2026	1 JMD = 22.7187 UGX	1 UGX = 0.044 JMD
09 gen 2026	1 JMD = 22.7349 UGX	1 UGX = 0.044 JMD
10 gen 2026	1 JMD = 22.7349 UGX	1 UGX = 0.044 JMD
11 gen 2026	1 JMD = 22.721 UGX	1 UGX = 0.044 JMD
12 gen 2026	1 JMD = 22.7224 UGX	1 UGX = 0.044 JMD
13 gen 2026	1 JMD = 22.5493 UGX	1 UGX = 0.0443 JMD
14 gen 2026	1 JMD = 22.5779 UGX	1 UGX = 0.0443 JMD
15 gen 2026	1 JMD = 22.5173 UGX	1 UGX = 0.0444 JMD
16 gen 2026	1 JMD = 22.5282 UGX	1 UGX = 0.0444 JMD
17 gen 2026	1 JMD = 22.5282 UGX	1 UGX = 0.0444 JMD
18 gen 2026	1 JMD = 22.5282 UGX	1 UGX = 0.0444 JMD
19 gen 2026	1 JMD = 22.0819 UGX	1 UGX = 0.0453 JMD
20 gen 2026	1 JMD = 21.9721 UGX	1 UGX = 0.0455 JMD
21 gen 2026	1 JMD = 22.008 UGX	1 UGX = 0.0454 JMD
22 gen 2026	1 JMD = 22.1956 UGX	1 UGX = 0.0451 JMD
23 gen 2026	1 JMD = 22.4515 UGX	1 UGX = 0.0445 JMD
24 gen 2026	1 JMD = 22.4562 UGX	1 UGX = 0.0445 JMD
25 gen 2026	1 JMD = 22.4562 UGX	1 UGX = 0.0445 JMD
26 gen 2026	1 JMD = 22.5201 UGX	1 UGX = 0.0444 JMD
27 gen 2026	1 JMD = 22.7248 UGX	1 UGX = 0.044 JMD
28 gen 2026	1 JMD = 22.8399 UGX	1 UGX = 0.0438 JMD
29 gen 2026	1 JMD = 22.8399 UGX	1 UGX = 0.0438 JMD
30 gen 2026	1 JMD = 22.8148 UGX	1 UGX = 0.0438 JMD
31 gen 2026	1 JMD = 22.8144 UGX	1 UGX = 0.0438 JMD

Feb 2026

Data	JMD-UGX	UGX-JMD
01 feb 2026	1 JMD = 22.8144 UGX	1 UGX = 0.0438 JMD
02 feb 2026	1 JMD = 22.7492 UGX	1 UGX = 0.044 JMD
03 feb 2026	1 JMD = 22.7479 UGX	1 UGX = 0.044 JMD
04 feb 2026	1 JMD = 22.7052 UGX	1 UGX = 0.044 JMD
05 feb 2026	1 JMD = 22.8234 UGX	1 UGX = 0.0438 JMD
06 feb 2026	1 JMD = 22.7334 UGX	1 UGX = 0.044 JMD
07 feb 2026	1 JMD = 22.7334 UGX	1 UGX = 0.044 JMD
08 feb 2026	1 JMD = 22.7334 UGX	1 UGX = 0.044 JMD
09 feb 2026	1 JMD = 22.7579 UGX	1 UGX = 0.0439 JMD
10 feb 2026	1 JMD = 22.7221 UGX	1 UGX = 0.044 JMD
11 feb 2026	1 JMD = 22.5955 UGX	1 UGX = 0.0443 JMD
12 feb 2026	1 JMD = 22.6609 UGX	1 UGX = 0.0441 JMD
13 feb 2026	1 JMD = 22.6185 UGX	1 UGX = 0.0442 JMD
14 feb 2026	1 JMD = 22.6185 UGX	1 UGX = 0.0442 JMD
15 feb 2026	1 JMD = 22.6185 UGX	1 UGX = 0.0442 JMD
16 feb 2026	1 JMD = 22.6337 UGX	1 UGX = 0.0442 JMD
17 feb 2026	1 JMD = 22.6489 UGX	1 UGX = 0.0442 JMD
18 feb 2026	1 JMD = 22.7317 UGX	1 UGX = 0.044 JMD
19 feb 2026	1 JMD = 23.0059 UGX	1 UGX = 0.0435 JMD
20 feb 2026	1 JMD = 23.1034 UGX	1 UGX = 0.0433 JMD
21 feb 2026	1 JMD = 23.1034 UGX	1 UGX = 0.0433 JMD
22 feb 2026	1 JMD = 23.1034 UGX	1 UGX = 0.0433 JMD
23 feb 2026	1 JMD = 23.1038 UGX	1 UGX = 0.0433 JMD
24 feb 2026	1 JMD = 22.9303 UGX	1 UGX = 0.0436 JMD
25 feb 2026	1 JMD = 23.0907 UGX	1 UGX = 0.0433 JMD
26 feb 2026	1 JMD = 23.105 UGX	1 UGX = 0.0433 JMD
27 feb 2026	1 JMD = 23.1221 UGX	1 UGX = 0.0432 JMD
28 feb 2026	1 JMD = 23.1221 UGX	1 UGX = 0.0432 JMD

Mar 2026

Data	JMD-UGX	UGX-JMD
01 mar 2026	1 JMD = 23.1221 UGX	1 UGX = 0.0432 JMD
02 mar 2026	1 JMD = 23.1694 UGX	1 UGX = 0.0432 JMD
03 mar 2026	1 JMD = 23.814 UGX	1 UGX = 0.042 JMD
04 mar 2026	1 JMD = 23.6612 UGX	1 UGX = 0.0423 JMD
05 mar 2026	1 JMD = 23.5424 UGX	1 UGX = 0.0425 JMD
06 mar 2026	1 JMD = 23.5642 UGX	1 UGX = 0.0424 JMD
07 mar 2026	1 JMD = 23.5642 UGX	1 UGX = 0.0424 JMD
08 mar 2026	1 JMD = 23.5642 UGX	1 UGX = 0.0424 JMD
09 mar 2026	1 JMD = 24.0337 UGX	1 UGX = 0.0416 JMD
10 mar 2026	1 JMD = 23.6125 UGX	1 UGX = 0.0424 JMD
11 mar 2026	1 JMD = 23.5877 UGX	1 UGX = 0.0424 JMD
12 mar 2026	1 JMD = 23.9179 UGX	1 UGX = 0.0418 JMD
13 mar 2026	1 JMD = 23.9623 UGX	1 UGX = 0.0417 JMD
14 mar 2026	1 JMD = 23.9622 UGX	1 UGX = 0.0417 JMD
15 mar 2026	1 JMD = 23.9622 UGX	1 UGX = 0.0417 JMD
16 mar 2026	1 JMD = 24.0007 UGX	1 UGX = 0.0417 JMD
17 mar 2026	1 JMD = 23.9958 UGX	1 UGX = 0.0417 JMD
18 mar 2026	1 JMD = 23.9599 UGX	1 UGX = 0.0417 JMD
19 mar 2026	1 JMD = 24.0592 UGX	1 UGX = 0.0416 JMD
20 mar 2026	1 JMD = 24.0594 UGX	1 UGX = 0.0416 JMD
21 mar 2026	1 JMD = 24.0594 UGX	1 UGX = 0.0416 JMD
22 mar 2026	1 JMD = 24.0594 UGX	1 UGX = 0.0416 JMD
23 mar 2026	1 JMD = 23.9679 UGX	1 UGX = 0.0417 JMD
24 mar 2026	1 JMD = 23.7301 UGX	1 UGX = 0.0421 JMD
25 mar 2026	1 JMD = 23.4902 UGX	1 UGX = 0.0426 JMD
26 mar 2026	1 JMD = 23.6699 UGX	1 UGX = 0.0422 JMD
27 mar 2026	1 JMD = 23.6668 UGX	1 UGX = 0.0423 JMD
28 mar 2026	1 JMD = 23.6668 UGX	1 UGX = 0.0423 JMD
29 mar 2026	1 JMD = 23.6668 UGX	1 UGX = 0.0423 JMD
30 mar 2026	1 JMD = 23.7965 UGX	1 UGX = 0.042 JMD
31 mar 2026	1 JMD = 23.7962 UGX	1 UGX = 0.042 JMD

Apr 2026

Data	JMD-UGX	UGX-JMD
01 apr 2026	1 JMD = 23.5536 UGX	1 UGX = 0.0425 JMD
02 apr 2026	1 JMD = 23.7961 UGX	1 UGX = 0.042 JMD
03 apr 2026	1 JMD = 23.7962 UGX	1 UGX = 0.042 JMD
04 apr 2026	1 JMD = 23.7962 UGX	1 UGX = 0.042 JMD
05 apr 2026	1 JMD = 23.7962 UGX	1 UGX = 0.042 JMD
06 apr 2026	1 JMD = 23.7962 UGX	1 UGX = 0.042 JMD
07 apr 2026	1 JMD = 23.8564 UGX	1 UGX = 0.0419 JMD
08 apr 2026	1 JMD = 23.5018 UGX	1 UGX = 0.0425 JMD
09 apr 2026	1 JMD = 23.308 UGX	1 UGX = 0.0429 JMD
10 apr 2026	1 JMD = 23.403 UGX	1 UGX = 0.0427 JMD
11 apr 2026	1 JMD = 23.403 UGX	1 UGX = 0.0427 JMD
12 apr 2026	1 JMD = 23.403 UGX	1 UGX = 0.0427 JMD
13 apr 2026	1 JMD = 23.662 UGX	1 UGX = 0.0423 JMD
14 apr 2026	1 JMD = 23.4969 UGX	1 UGX = 0.0426 JMD
15 apr 2026	1 JMD = 23.4175 UGX	1 UGX = 0.0427 JMD
16 apr 2026	1 JMD = 23.4007 UGX	1 UGX = 0.0427 JMD
17 apr 2026	1 JMD = 23.4234 UGX	1 UGX = 0.0427 JMD
18 apr 2026	1 JMD = 23.4234 UGX	1 UGX = 0.0427 JMD
19 apr 2026	1 JMD = 23.4234 UGX	1 UGX = 0.0427 JMD
20 apr 2026	1 JMD = 23.3884 UGX	1 UGX = 0.0428 JMD
21 apr 2026	1 JMD = 23.3858 UGX	1 UGX = 0.0428 JMD
22 apr 2026	1 JMD = 23.3885 UGX	1 UGX = 0.0428 JMD
23 apr 2026	1 JMD = 23.3884 UGX	1 UGX = 0.0428 JMD
24 apr 2026	1 JMD = 23.5736 UGX	1 UGX = 0.0424 JMD
25 apr 2026	1 JMD = 23.608 UGX	1 UGX = 0.0424 JMD
26 apr 2026	1 JMD = 23.5746 UGX	1 UGX = 0.0424 JMD
27 apr 2026	1 JMD = 23.5668 UGX	1 UGX = 0.0424 JMD
28 apr 2026	1 JMD = 23.6103 UGX	1 UGX = 0.0424 JMD
29 apr 2026	1 JMD = 23.7569 UGX	1 UGX = 0.0421 JMD
30 apr 2026	1 JMD = 23.9973 UGX	1 UGX = 0.0417 JMD

May 2026

Data	JMD-UGX	UGX-JMD
01 mag 2026	1 JMD = 23.9973 UGX	1 UGX = 0.0417 JMD
02 mag 2026	1 JMD = 23.9973 UGX	1 UGX = 0.0417 JMD
03 mag 2026	1 JMD = 23.9973 UGX	1 UGX = 0.0417 JMD
04 mag 2026	1 JMD = 23.8223 UGX	1 UGX = 0.042 JMD
05 mag 2026	1 JMD = 23.99 UGX	1 UGX = 0.0417 JMD
06 mag 2026	1 JMD = 23.8651 UGX	1 UGX = 0.0419 JMD
07 mag 2026	1 JMD = 23.7453 UGX	1 UGX = 0.0421 JMD
08 mag 2026	1 JMD = 23.7722 UGX	1 UGX = 0.0421 JMD
09 mag 2026	1 JMD = 23.7743 UGX	1 UGX = 0.0421 JMD
10 mag 2026	1 JMD = 23.7743 UGX	1 UGX = 0.0421 JMD
11 mag 2026	1 JMD = 23.8326 UGX	1 UGX = 0.042 JMD
12 mag 2026	1 JMD = 23.7872 UGX	1 UGX = 0.042 JMD
13 mag 2026	1 JMD = 23.7096 UGX	1 UGX = 0.0422 JMD
14 mag 2026	1 JMD = 23.653 UGX	1 UGX = 0.0423 JMD
15 mag 2026	1 JMD = 23.7627 UGX	1 UGX = 0.0421 JMD
16 mag 2026	1 JMD = 23.7627 UGX	1 UGX = 0.0421 JMD
17 mag 2026	1 JMD = 23.7627 UGX	1 UGX = 0.0421 JMD
18 mag 2026	1 JMD = 23.8347 UGX	1 UGX = 0.042 JMD
19 mag 2026	1 JMD = 23.8321 UGX	1 UGX = 0.042 JMD
20 mag 2026	1 JMD = 23.8586 UGX	1 UGX = 0.0419 JMD
21 mag 2026	1 JMD = 24.0249 UGX	1 UGX = 0.0416 JMD
22 mag 2026	1 JMD = 23.9882 UGX	1 UGX = 0.0417 JMD
23 mag 2026	1 JMD = 23.9882 UGX	1 UGX = 0.0417 JMD
24 mag 2026	1 JMD = 23.9882 UGX	1 UGX = 0.0417 JMD
25 mag 2026	1 JMD = 23.9182 UGX	1 UGX = 0.0418 JMD
26 mag 2026	1 JMD = 23.9679 UGX	1 UGX = 0.0417 JMD
27 mag 2026	1 JMD = 23.9512 UGX	1 UGX = 0.0418 JMD
28 mag 2026	1 JMD = 24.0957 UGX	1 UGX = 0.0415 JMD
29 mag 2026	1 JMD = 23.9339 UGX	1 UGX = 0.0418 JMD
30 mag 2026	1 JMD = 23.9339 UGX	1 UGX = 0.0418 JMD
31 mag 2026	1 JMD = 23.9339 UGX	1 UGX = 0.0418 JMD

Jun 2026

Data	JMD-UGX	UGX-JMD
01 giu 2026	1 JMD = 23.9341 UGX	1 UGX = 0.0418 JMD
02 giu 2026	1 JMD = 23.9344 UGX	1 UGX = 0.0418 JMD
03 giu 2026	1 JMD = 23.9344 UGX	1 UGX = 0.0418 JMD

Jul 2026

Data	JMD-UGX	UGX-JMD
01 lug 2026	1 JMD = 23.3022 UGX	1 UGX = 0.0429 JMD
02 lug 2026	1 JMD = 23.3356 UGX	1 UGX = 0.0429 JMD
03 lug 2026	1 JMD = 23.0562 UGX	1 UGX = 0.0434 JMD
04 lug 2026	1 JMD = 23.0561 UGX	1 UGX = 0.0434 JMD
05 lug 2026	1 JMD = 23.0561 UGX	1 UGX = 0.0434 JMD
06 lug 2026	1 JMD = 23.0992 UGX	1 UGX = 0.0433 JMD
07 lug 2026	1 JMD = 23.2397 UGX	1 UGX = 0.043 JMD
08 lug 2026	1 JMD = 23.3245 UGX	1 UGX = 0.0429 JMD
09 lug 2026	1 JMD = 23.1674 UGX	1 UGX = 0.0432 JMD
10 lug 2026	1 JMD = 23.2884 UGX	1 UGX = 0.0429 JMD
11 lug 2026	1 JMD = 23.2884 UGX	1 UGX = 0.0429 JMD
12 lug 2026	1 JMD = 23.2881 UGX	1 UGX = 0.0429 JMD
13 lug 2026	1 JMD = 23.2146 UGX	1 UGX = 0.0431 JMD
14 lug 2026	1 JMD = 23.3674 UGX	1 UGX = 0.0428 JMD
15 lug 2026	1 JMD = 23.3106 UGX	1 UGX = 0.0429 JMD
16 lug 2026	1 JMD = 23.2663 UGX	1 UGX = 0.043 JMD

Informazioni sui tassi di cambio tra JMD-UGX e UGX-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie