currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-UZS e UZS-JMD - 2025

Tassi di cambio tra JMD-UZS e UZS-JMD - 2025

Tassi di cambio tra JMD-UZS e UZS-JMD

Consulta qui di seguito i tassi di cambio per JMD-UZS e UZS-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JMD = 82,371 UZS
1 UZS = 0,0121 JMD
1A 2A 3A
JMD rispetto a UZSUZS rispetto a JMD
81,8181 Data: 4/11 81,8181 Data: 4/10 81,9727 Data: 4/9 82,3946 Data: 4/8 82,0976 Data: 4/7 81,9269 Data: 4/6 81,9269 Data: 4/5 81,9269 Data: 4/4 83,0581 Data: 4/3 81,8491 Data: 4/2 82,2833 Data: 4/1 82,2375 Data: 3/31 82,0026 Data: 3/30 82,3620 Data: 3/29 82,1424 Data: 3/28 82,2751 Data: 3/27 82,2432 Data: 3/26 82,8280 Data: 3/25 82,4348 Data: 3/24 82,5914 Data: 3/23 82,6827 Data: 3/22 82,6442 Data: 3/21 82,7197 Data: 3/20 82,6698 Data: 3/19 82,8219 Data: 3/18 82,6454 Data: 3/17 82,9229 Data: 3/16 82,7132 Data: 3/15 82,3848 Data: 3/14 82,0101 Data: 3/13 82,3075 Data: 3/12 82,6512 Data: 3/11 82,2575 Data: 3/10 82,4083 Data: 3/9 82,5982 Data: 3/8 82,4083 Data: 3/7 82,4081 Data: 3/6 82,1625 Data: 3/5 82,2363 Data: 3/4 82,0951 Data: 3/3 82,3347 Data: 3/2 85,0419 Data: 3/1 81,9065 Data: 2/28 81,8866 Data: 2/27 81,9113 Data: 2/26 81,7937 Data: 2/25 81,7921 Data: 2/24 81,8721 Data: 2/23 81,8721 Data: 2/22 81,8721 Data: 2/21 82,3119 Data: 2/20 82,2294 Data: 2/19 82,1642 Data: 2/18 82,1580 Data: 2/17 82,2807 Data: 2/16 82,2807 Data: 2/15 82,2807 Data: 2/14 82,4902 Data: 2/13 82,4937 Data: 2/12 82,4340 Data: 2/11 82,0027 Data: 2/10 82,0055 Data: 2/9 82,0055 Data: 2/8 82,0055 Data: 2/7 82,0313 Data: 2/6 82,2328 Data: 2/5 82,4421 Data: 2/4 82,3875 Data: 2/3 82,2721 Data: 2/2 82,2748 Data: 2/1 82,2748 Data: 1/31 82,1329 Data: 1/30 82,4108 Data: 1/29 82,2999 Data: 1/28 82,3494 Data: 1/27 82,4382 Data: 1/26 82,4382 Data: 1/25 82,4382 Data: 1/24 82,5619 Data: 1/23 82,3830 Data: 1/22 82,3802 Data: 1/21 82,0730 Data: 1/20 82,0722 Data: 1/19 82,0722 Data: 1/18 82,0738 Data: 1/17 82,3507 Data: 1/16 82,9222 Data: 1/15 82,8258 Data: 1/14 82,7504 Data: 1/13 82,6297 Data: 1/12 82,6297 Data: 1/11 82,6309 Data: 1/10 82,5230 Data: 1/9 82,7750 Data: 1/8 82,7857 Data: 1/7 82,8578 Data: 1/6 82,8864 Data: 1/5 82,8864 Data: 1/4 82,8860 Data: 1/3 82,9340 Data: 1/2 82,9060 Data: 1/1 81,8181 Data: 4/11 81,8181 Data: 4/10 81,9727 Data: 4/9 82,3946 Data: 4/8 82,0976 Data: 4/7 81,9269 Data: 4/6 81,9269 Data: 4/5 81,9269 Data: 4/4 83,0581 Data: 4/3 81,8491 Data: 4/2 82,2833 Data: 4/1 82,2375 Data: 3/31 82,0026 Data: 3/30 82,3620 Data: 3/29 82,1424 Data: 3/28 82,2751 Data: 3/27 82,2432 Data: 3/26 82,8280 Data: 3/25 82,4348 Data: 3/24 82,5914 Data: 3/23 82,6827 Data: 3/22 82,6442 Data: 3/21 82,7197 Data: 3/20 82,6698 Data: 3/19 82,8219 Data: 3/18 82,6454 Data: 3/17 82,9229 Data: 3/16 82,7132 Data: 3/15 82,3848 Data: 3/14 82,0101 Data: 3/13 82,3075 Data: 3/12 82,6512 Data: 3/11 82,2575 Data: 3/10 82,4083 Data: 3/9 82,5982 Data: 3/8 82,4083 Data: 3/7 82,4081 Data: 3/6 82,1625 Data: 3/5 82,2363 Data: 3/4 82,0951 Data: 3/3 82,3347 Data: 3/2 85,0419 Data: 3/1 81,9065 Data: 2/28 81,8866 Data: 2/27 81,9113 Data: 2/26 81,7937 Data: 2/25 81,7921 Data: 2/24 81,8721 Data: 2/23 81,8721 Data: 2/22 81,8721 Data: 2/21 82,3119 Data: 2/20 82,2294 Data: 2/19 82,1642 Data: 2/18 82,1580 Data: 2/17 82,2807 Data: 2/16 82,2807 Data: 2/15 82,2807 Data: 2/14 82,4902 Data: 2/13 82,4937 Data: 2/12 82,4340 Data: 2/11 82,0027 Data: 2/10 82,0055 Data: 2/9 82,0055 Data: 2/8 82,0055 Data: 2/7 82,0313 Data: 2/6 82,2328 Data: 2/5 82,4421 Data: 2/4 82,3875 Data: 2/3 82,2721 Data: 2/2 82,2748 Data: 2/1 82,2748 Data: 1/31 82,1329 Data: 1/30 82,4108 Data: 1/29 82,2999 Data: 1/28 82,3494 Data: 1/27 82,4382 Data: 1/26 82,4382 Data: 1/25 82,4382 Data: 1/24 82,5619 Data: 1/23 82,3830 Data: 1/22 82,3802 Data: 1/21 82,0730 Data: 1/20 82,0722 Data: 1/19 82,0722 Data: 1/18 82,0738 Data: 1/17 82,3507 Data: 1/16 82,9222 Data: 1/15 82,8258 Data: 1/14 82,7504 Data: 1/13 82,6297 Data: 1/12 82,6297 Data: 1/11 82,6309 Data: 1/10 82,5230 Data: 1/9 82,7750 Data: 1/8 82,7857 Data: 1/7 82,8578 Data: 1/6 82,8864 Data: 1/5 82,8864 Data: 1/4 82,8860 Data: 1/3 82,9340 Data: 1/2 82,9060 Data: 1/1

Jan 2025

DataJMD-UZSUZS-JMD
01 gen 2025 1 JMD = 82.906 UZS 1 UZS = 0.0121 JMD
02 gen 2025 1 JMD = 82.934 UZS 1 UZS = 0.0121 JMD
03 gen 2025 1 JMD = 82.886 UZS 1 UZS = 0.0121 JMD
04 gen 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
05 gen 2025 1 JMD = 82.8864 UZS 1 UZS = 0.0121 JMD
06 gen 2025 1 JMD = 82.8578 UZS 1 UZS = 0.0121 JMD
07 gen 2025 1 JMD = 82.7857 UZS 1 UZS = 0.0121 JMD
08 gen 2025 1 JMD = 82.775 UZS 1 UZS = 0.0121 JMD
09 gen 2025 1 JMD = 82.523 UZS 1 UZS = 0.0121 JMD
10 gen 2025 1 JMD = 82.6309 UZS 1 UZS = 0.0121 JMD
11 gen 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
12 gen 2025 1 JMD = 82.6297 UZS 1 UZS = 0.0121 JMD
13 gen 2025 1 JMD = 82.7504 UZS 1 UZS = 0.0121 JMD
14 gen 2025 1 JMD = 82.8258 UZS 1 UZS = 0.0121 JMD
15 gen 2025 1 JMD = 82.9222 UZS 1 UZS = 0.0121 JMD
16 gen 2025 1 JMD = 82.3507 UZS 1 UZS = 0.0121 JMD
17 gen 2025 1 JMD = 82.0738 UZS 1 UZS = 0.0122 JMD
18 gen 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
19 gen 2025 1 JMD = 82.0722 UZS 1 UZS = 0.0122 JMD
20 gen 2025 1 JMD = 82.073 UZS 1 UZS = 0.0122 JMD
21 gen 2025 1 JMD = 82.3802 UZS 1 UZS = 0.0121 JMD
22 gen 2025 1 JMD = 82.383 UZS 1 UZS = 0.0121 JMD
23 gen 2025 1 JMD = 82.5619 UZS 1 UZS = 0.0121 JMD
24 gen 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
25 gen 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
26 gen 2025 1 JMD = 82.4382 UZS 1 UZS = 0.0121 JMD
27 gen 2025 1 JMD = 82.3494 UZS 1 UZS = 0.0121 JMD
28 gen 2025 1 JMD = 82.2999 UZS 1 UZS = 0.0122 JMD
29 gen 2025 1 JMD = 82.4108 UZS 1 UZS = 0.0121 JMD
30 gen 2025 1 JMD = 82.1329 UZS 1 UZS = 0.0122 JMD
31 gen 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD

Feb 2025

DataJMD-UZSUZS-JMD
01 feb 2025 1 JMD = 82.2748 UZS 1 UZS = 0.0122 JMD
02 feb 2025 1 JMD = 82.2721 UZS 1 UZS = 0.0122 JMD
03 feb 2025 1 JMD = 82.3875 UZS 1 UZS = 0.0121 JMD
04 feb 2025 1 JMD = 82.4421 UZS 1 UZS = 0.0121 JMD
05 feb 2025 1 JMD = 82.2328 UZS 1 UZS = 0.0122 JMD
06 feb 2025 1 JMD = 82.0313 UZS 1 UZS = 0.0122 JMD
07 feb 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
08 feb 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
09 feb 2025 1 JMD = 82.0055 UZS 1 UZS = 0.0122 JMD
10 feb 2025 1 JMD = 82.0027 UZS 1 UZS = 0.0122 JMD
11 feb 2025 1 JMD = 82.434 UZS 1 UZS = 0.0121 JMD
12 feb 2025 1 JMD = 82.4937 UZS 1 UZS = 0.0121 JMD
13 feb 2025 1 JMD = 82.4902 UZS 1 UZS = 0.0121 JMD
14 feb 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
15 feb 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
16 feb 2025 1 JMD = 82.2807 UZS 1 UZS = 0.0122 JMD
17 feb 2025 1 JMD = 82.158 UZS 1 UZS = 0.0122 JMD
18 feb 2025 1 JMD = 82.1642 UZS 1 UZS = 0.0122 JMD
19 feb 2025 1 JMD = 82.2294 UZS 1 UZS = 0.0122 JMD
20 feb 2025 1 JMD = 82.3119 UZS 1 UZS = 0.0121 JMD
21 feb 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
22 feb 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
23 feb 2025 1 JMD = 81.8721 UZS 1 UZS = 0.0122 JMD
24 feb 2025 1 JMD = 81.7921 UZS 1 UZS = 0.0122 JMD
25 feb 2025 1 JMD = 81.7937 UZS 1 UZS = 0.0122 JMD
26 feb 2025 1 JMD = 81.9113 UZS 1 UZS = 0.0122 JMD
27 feb 2025 1 JMD = 81.8866 UZS 1 UZS = 0.0122 JMD
28 feb 2025 1 JMD = 81.9065 UZS 1 UZS = 0.0122 JMD

Mar 2025

DataJMD-UZSUZS-JMD
01 mar 2025 1 JMD = 85.0419 UZS 1 UZS = 0.0118 JMD
02 mar 2025 1 JMD = 82.3347 UZS 1 UZS = 0.0121 JMD
03 mar 2025 1 JMD = 82.0951 UZS 1 UZS = 0.0122 JMD
04 mar 2025 1 JMD = 82.2363 UZS 1 UZS = 0.0122 JMD
05 mar 2025 1 JMD = 82.1625 UZS 1 UZS = 0.0122 JMD
06 mar 2025 1 JMD = 82.4081 UZS 1 UZS = 0.0121 JMD
07 mar 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
08 mar 2025 1 JMD = 82.5982 UZS 1 UZS = 0.0121 JMD
09 mar 2025 1 JMD = 82.4083 UZS 1 UZS = 0.0121 JMD
10 mar 2025 1 JMD = 82.2575 UZS 1 UZS = 0.0122 JMD
11 mar 2025 1 JMD = 82.6512 UZS 1 UZS = 0.0121 JMD
12 mar 2025 1 JMD = 82.3075 UZS 1 UZS = 0.0121 JMD
13 mar 2025 1 JMD = 82.0101 UZS 1 UZS = 0.0122 JMD
14 mar 2025 1 JMD = 82.3848 UZS 1 UZS = 0.0121 JMD
15 mar 2025 1 JMD = 82.7132 UZS 1 UZS = 0.0121 JMD
16 mar 2025 1 JMD = 82.9229 UZS 1 UZS = 0.0121 JMD
17 mar 2025 1 JMD = 82.6454 UZS 1 UZS = 0.0121 JMD
18 mar 2025 1 JMD = 82.8219 UZS 1 UZS = 0.0121 JMD
19 mar 2025 1 JMD = 82.6698 UZS 1 UZS = 0.0121 JMD
20 mar 2025 1 JMD = 82.7197 UZS 1 UZS = 0.0121 JMD
21 mar 2025 1 JMD = 82.6442 UZS 1 UZS = 0.0121 JMD
22 mar 2025 1 JMD = 82.6827 UZS 1 UZS = 0.0121 JMD
23 mar 2025 1 JMD = 82.5914 UZS 1 UZS = 0.0121 JMD
24 mar 2025 1 JMD = 82.4348 UZS 1 UZS = 0.0121 JMD
25 mar 2025 1 JMD = 82.828 UZS 1 UZS = 0.0121 JMD
26 mar 2025 1 JMD = 82.2432 UZS 1 UZS = 0.0122 JMD
27 mar 2025 1 JMD = 82.2751 UZS 1 UZS = 0.0122 JMD
28 mar 2025 1 JMD = 82.1424 UZS 1 UZS = 0.0122 JMD
29 mar 2025 1 JMD = 82.362 UZS 1 UZS = 0.0121 JMD
30 mar 2025 1 JMD = 82.0026 UZS 1 UZS = 0.0122 JMD
31 mar 2025 1 JMD = 82.2375 UZS 1 UZS = 0.0122 JMD

Apr 2025

DataJMD-UZSUZS-JMD
01 apr 2025 1 JMD = 82.2833 UZS 1 UZS = 0.0122 JMD
02 apr 2025 1 JMD = 81.8491 UZS 1 UZS = 0.0122 JMD
03 apr 2025 1 JMD = 83.0581 UZS 1 UZS = 0.012 JMD
04 apr 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
05 apr 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
06 apr 2025 1 JMD = 81.9269 UZS 1 UZS = 0.0122 JMD
07 apr 2025 1 JMD = 82.0976 UZS 1 UZS = 0.0122 JMD
08 apr 2025 1 JMD = 82.3946 UZS 1 UZS = 0.0121 JMD
09 apr 2025 1 JMD = 81.9727 UZS 1 UZS = 0.0122 JMD
10 apr 2025 1 JMD = 81.8181 UZS 1 UZS = 0.0122 JMD
11 apr 2025 1 JMD = 81.8181 UZS 1 UZS = 0.0122 JMD

Informazioni sui tassi di cambio tra JMD-UZS e UZS-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats