currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-UZS e UZS-JMD - 2026

Tassi di cambio tra JMD-UZS e UZS-JMD - 2026

Tassi di cambio tra JMD-UZS e UZS-JMD

Consulta qui di seguito i tassi di cambio per JMD-UZS e UZS-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 77,1572 UZS
1 UZS = 0,013 JMD
1A 2A 3A

Jan 2026

DataJMD-UZSUZS-JMD
01 gen 2026 1 JMD = 75.541 UZS 1 UZS = 0.0132 JMD
02 gen 2026 1 JMD = 75.5409 UZS 1 UZS = 0.0132 JMD
03 gen 2026 1 JMD = 75.5409 UZS 1 UZS = 0.0132 JMD
04 gen 2026 1 JMD = 75.5409 UZS 1 UZS = 0.0132 JMD
05 gen 2026 1 JMD = 75.4939 UZS 1 UZS = 0.0132 JMD
06 gen 2026 1 JMD = 75.2852 UZS 1 UZS = 0.0133 JMD
07 gen 2026 1 JMD = 75.6012 UZS 1 UZS = 0.0132 JMD
08 gen 2026 1 JMD = 76.0102 UZS 1 UZS = 0.0132 JMD
09 gen 2026 1 JMD = 76.4623 UZS 1 UZS = 0.0131 JMD
10 gen 2026 1 JMD = 76.5486 UZS 1 UZS = 0.0131 JMD
11 gen 2026 1 JMD = 76.4626 UZS 1 UZS = 0.0131 JMD
12 gen 2026 1 JMD = 76.5041 UZS 1 UZS = 0.0131 JMD
13 gen 2026 1 JMD = 76.5218 UZS 1 UZS = 0.0131 JMD
14 gen 2026 1 JMD = 76.4145 UZS 1 UZS = 0.0131 JMD
15 gen 2026 1 JMD = 76.1238 UZS 1 UZS = 0.0131 JMD
16 gen 2026 1 JMD = 75.8466 UZS 1 UZS = 0.0132 JMD
17 gen 2026 1 JMD = 75.8466 UZS 1 UZS = 0.0132 JMD
18 gen 2026 1 JMD = 75.8466 UZS 1 UZS = 0.0132 JMD
19 gen 2026 1 JMD = 75.8038 UZS 1 UZS = 0.0132 JMD
20 gen 2026 1 JMD = 76.5397 UZS 1 UZS = 0.0131 JMD
21 gen 2026 1 JMD = 76.7974 UZS 1 UZS = 0.013 JMD
22 gen 2026 1 JMD = 76.989 UZS 1 UZS = 0.013 JMD
23 gen 2026 1 JMD = 77.0893 UZS 1 UZS = 0.013 JMD
24 gen 2026 1 JMD = 77.1054 UZS 1 UZS = 0.013 JMD
25 gen 2026 1 JMD = 77.1054 UZS 1 UZS = 0.013 JMD
26 gen 2026 1 JMD = 76.7716 UZS 1 UZS = 0.013 JMD
27 gen 2026 1 JMD = 77.0085 UZS 1 UZS = 0.013 JMD
28 gen 2026 1 JMD = 77.1814 UZS 1 UZS = 0.013 JMD
29 gen 2026 1 JMD = 77.1817 UZS 1 UZS = 0.013 JMD
30 gen 2026 1 JMD = 78.014 UZS 1 UZS = 0.0128 JMD
31 gen 2026 1 JMD = 78.013 UZS 1 UZS = 0.0128 JMD

Feb 2026

DataJMD-UZSUZS-JMD
01 feb 2026 1 JMD = 78.0134 UZS 1 UZS = 0.0128 JMD
02 feb 2026 1 JMD = 77.8615 UZS 1 UZS = 0.0128 JMD
03 feb 2026 1 JMD = 78.1182 UZS 1 UZS = 0.0128 JMD
04 feb 2026 1 JMD = 78.1723 UZS 1 UZS = 0.0128 JMD
05 feb 2026 1 JMD = 78.4235 UZS 1 UZS = 0.0128 JMD
06 feb 2026 1 JMD = 78.4598 UZS 1 UZS = 0.0127 JMD
07 feb 2026 1 JMD = 78.4588 UZS 1 UZS = 0.0127 JMD
08 feb 2026 1 JMD = 78.4588 UZS 1 UZS = 0.0127 JMD
09 feb 2026 1 JMD = 78.6588 UZS 1 UZS = 0.0127 JMD
10 feb 2026 1 JMD = 78.7436 UZS 1 UZS = 0.0127 JMD
11 feb 2026 1 JMD = 78.7462 UZS 1 UZS = 0.0127 JMD
12 feb 2026 1 JMD = 78.8042 UZS 1 UZS = 0.0127 JMD
13 feb 2026 1 JMD = 78.5291 UZS 1 UZS = 0.0127 JMD
14 feb 2026 1 JMD = 78.5291 UZS 1 UZS = 0.0127 JMD
15 feb 2026 1 JMD = 78.5291 UZS 1 UZS = 0.0127 JMD
16 feb 2026 1 JMD = 78.1371 UZS 1 UZS = 0.0128 JMD
17 feb 2026 1 JMD = 78.1161 UZS 1 UZS = 0.0128 JMD
18 feb 2026 1 JMD = 77.952 UZS 1 UZS = 0.0128 JMD
19 feb 2026 1 JMD = 77.8652 UZS 1 UZS = 0.0128 JMD
20 feb 2026 1 JMD = 78.3801 UZS 1 UZS = 0.0128 JMD
21 feb 2026 1 JMD = 78.3801 UZS 1 UZS = 0.0128 JMD
22 feb 2026 1 JMD = 78.3801 UZS 1 UZS = 0.0128 JMD
23 feb 2026 1 JMD = 78.3821 UZS 1 UZS = 0.0128 JMD
24 feb 2026 1 JMD = 78.302 UZS 1 UZS = 0.0128 JMD
25 feb 2026 1 JMD = 78.1723 UZS 1 UZS = 0.0128 JMD
26 feb 2026 1 JMD = 77.8432 UZS 1 UZS = 0.0128 JMD
27 feb 2026 1 JMD = 77.9269 UZS 1 UZS = 0.0128 JMD
28 feb 2026 1 JMD = 77.9269 UZS 1 UZS = 0.0128 JMD

Mar 2026

DataJMD-UZSUZS-JMD
01 mar 2026 1 JMD = 77.9269 UZS 1 UZS = 0.0128 JMD
02 mar 2026 1 JMD = 77.8111 UZS 1 UZS = 0.0129 JMD
03 mar 2026 1 JMD = 78.1387 UZS 1 UZS = 0.0128 JMD
04 mar 2026 1 JMD = 77.9955 UZS 1 UZS = 0.0128 JMD
05 mar 2026 1 JMD = 77.8693 UZS 1 UZS = 0.0128 JMD
06 mar 2026 1 JMD = 77.8717 UZS 1 UZS = 0.0128 JMD
07 mar 2026 1 JMD = 77.8717 UZS 1 UZS = 0.0128 JMD
08 mar 2026 1 JMD = 77.8717 UZS 1 UZS = 0.0128 JMD
09 mar 2026 1 JMD = 77.8217 UZS 1 UZS = 0.0128 JMD
10 mar 2026 1 JMD = 77.4675 UZS 1 UZS = 0.0129 JMD
11 mar 2026 1 JMD = 77.5627 UZS 1 UZS = 0.0129 JMD
12 mar 2026 1 JMD = 77.5357 UZS 1 UZS = 0.0129 JMD
13 mar 2026 1 JMD = 76.9561 UZS 1 UZS = 0.013 JMD
14 mar 2026 1 JMD = 76.9547 UZS 1 UZS = 0.013 JMD
15 mar 2026 1 JMD = 76.9547 UZS 1 UZS = 0.013 JMD
16 mar 2026 1 JMD = 76.8641 UZS 1 UZS = 0.013 JMD
17 mar 2026 1 JMD = 77.1419 UZS 1 UZS = 0.013 JMD
18 mar 2026 1 JMD = 77.6669 UZS 1 UZS = 0.0129 JMD
19 mar 2026 1 JMD = 77.5933 UZS 1 UZS = 0.0129 JMD
20 mar 2026 1 JMD = 77.6021 UZS 1 UZS = 0.0129 JMD
21 mar 2026 1 JMD = 77.6018 UZS 1 UZS = 0.0129 JMD
22 mar 2026 1 JMD = 77.6018 UZS 1 UZS = 0.0129 JMD
23 mar 2026 1 JMD = 77.4048 UZS 1 UZS = 0.0129 JMD
24 mar 2026 1 JMD = 77.3088 UZS 1 UZS = 0.0129 JMD
25 mar 2026 1 JMD = 77.4275 UZS 1 UZS = 0.0129 JMD
26 mar 2026 1 JMD = 77.5018 UZS 1 UZS = 0.0129 JMD
27 mar 2026 1 JMD = 77.476 UZS 1 UZS = 0.0129 JMD
28 mar 2026 1 JMD = 77.5301 UZS 1 UZS = 0.0129 JMD
29 mar 2026 1 JMD = 77.476 UZS 1 UZS = 0.0129 JMD
30 mar 2026 1 JMD = 77.2712 UZS 1 UZS = 0.0129 JMD
31 mar 2026 1 JMD = 77.0533 UZS 1 UZS = 0.013 JMD

Apr 2026

DataJMD-UZSUZS-JMD
01 apr 2026 1 JMD = 76.8069 UZS 1 UZS = 0.013 JMD
02 apr 2026 1 JMD = 77.0617 UZS 1 UZS = 0.013 JMD
03 apr 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
04 apr 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
05 apr 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
06 apr 2026 1 JMD = 77.0637 UZS 1 UZS = 0.013 JMD
07 apr 2026 1 JMD = 77.5016 UZS 1 UZS = 0.0129 JMD
08 apr 2026 1 JMD = 77.6926 UZS 1 UZS = 0.0129 JMD
09 apr 2026 1 JMD = 77.1639 UZS 1 UZS = 0.013 JMD
10 apr 2026 1 JMD = 76.9102 UZS 1 UZS = 0.013 JMD
11 apr 2026 1 JMD = 76.9102 UZS 1 UZS = 0.013 JMD
12 apr 2026 1 JMD = 76.9102 UZS 1 UZS = 0.013 JMD
13 apr 2026 1 JMD = 76.8361 UZS 1 UZS = 0.013 JMD
14 apr 2026 1 JMD = 76.9111 UZS 1 UZS = 0.013 JMD
15 apr 2026 1 JMD = 77.2464 UZS 1 UZS = 0.0129 JMD
16 apr 2026 1 JMD = 77.0351 UZS 1 UZS = 0.013 JMD
17 apr 2026 1 JMD = 76.7535 UZS 1 UZS = 0.013 JMD
18 apr 2026 1 JMD = 76.7535 UZS 1 UZS = 0.013 JMD
19 apr 2026 1 JMD = 76.7535 UZS 1 UZS = 0.013 JMD
20 apr 2026 1 JMD = 76.3703 UZS 1 UZS = 0.0131 JMD
21 apr 2026 1 JMD = 76.1312 UZS 1 UZS = 0.0131 JMD
22 apr 2026 1 JMD = 76.5632 UZS 1 UZS = 0.0131 JMD
23 apr 2026 1 JMD = 76.5625 UZS 1 UZS = 0.0131 JMD
24 apr 2026 1 JMD = 76.1301 UZS 1 UZS = 0.0131 JMD
25 apr 2026 1 JMD = 76.4987 UZS 1 UZS = 0.0131 JMD
26 apr 2026 1 JMD = 76.133 UZS 1 UZS = 0.0131 JMD
27 apr 2026 1 JMD = 76.4817 UZS 1 UZS = 0.0131 JMD
28 apr 2026 1 JMD = 76.3508 UZS 1 UZS = 0.0131 JMD
29 apr 2026 1 JMD = 76.3847 UZS 1 UZS = 0.0131 JMD
30 apr 2026 1 JMD = 76.1705 UZS 1 UZS = 0.0131 JMD

May 2026

DataJMD-UZSUZS-JMD
01 mag 2026 1 JMD = 76.1684 UZS 1 UZS = 0.0131 JMD
02 mag 2026 1 JMD = 76.2481 UZS 1 UZS = 0.0131 JMD
03 mag 2026 1 JMD = 76.2481 UZS 1 UZS = 0.0131 JMD
04 mag 2026 1 JMD = 76.1675 UZS 1 UZS = 0.0131 JMD
05 mag 2026 1 JMD = 76.4766 UZS 1 UZS = 0.0131 JMD
06 mag 2026 1 JMD = 76.6343 UZS 1 UZS = 0.013 JMD
07 mag 2026 1 JMD = 76.9343 UZS 1 UZS = 0.013 JMD
08 mag 2026 1 JMD = 76.9577 UZS 1 UZS = 0.013 JMD
09 mag 2026 1 JMD = 76.9646 UZS 1 UZS = 0.013 JMD
10 mag 2026 1 JMD = 76.9646 UZS 1 UZS = 0.013 JMD
11 mag 2026 1 JMD = 76.9645 UZS 1 UZS = 0.013 JMD
12 mag 2026 1 JMD = 76.7734 UZS 1 UZS = 0.013 JMD
13 mag 2026 1 JMD = 76.7971 UZS 1 UZS = 0.013 JMD
14 mag 2026 1 JMD = 75.8313 UZS 1 UZS = 0.0132 JMD

Informazioni sui tassi di cambio tra JMD-UZS e UZS-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats