> Tassi di cambio tra JMD-XAF e XAF-JMD - 2024

Tassi di cambio tra JMD-XAF e XAF-JMD - 2024

Tassi di cambio tra JMD-XAF e XAF-JMD

Consulta qui di seguito i tassi di cambio per JMD-XAF e XAF-JMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JMD = 3,877 XAF

1 XAF = 0,2579 JMD

1A 2A 3A

JMD rispetto a XAFXAF rispetto a JMD

Jan 2024

Data	JMD-XAF	XAF-JMD
01 gen 2024	1 JMD = 3.8331 XAF	1 XAF = 0.2609 JMD
02 gen 2024	1 JMD = 3.8764 XAF	1 XAF = 0.258 JMD
03 gen 2024	1 JMD = 3.8931 XAF	1 XAF = 0.2569 JMD
04 gen 2024	1 JMD = 3.8814 XAF	1 XAF = 0.2576 JMD
05 gen 2024	1 JMD = 3.8895 XAF	1 XAF = 0.2571 JMD
06 gen 2024	1 JMD = 3.8895 XAF	1 XAF = 0.2571 JMD
07 gen 2024	1 JMD = 3.8895 XAF	1 XAF = 0.2571 JMD
08 gen 2024	1 JMD = 3.8839 XAF	1 XAF = 0.2575 JMD
09 gen 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
10 gen 2024	1 JMD = 3.8706 XAF	1 XAF = 0.2584 JMD
11 gen 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
12 gen 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
13 gen 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
14 gen 2024	1 JMD = 3.8558 XAF	1 XAF = 0.2593 JMD
15 gen 2024	1 JMD = 3.8543 XAF	1 XAF = 0.2595 JMD
16 gen 2024	1 JMD = 3.875 XAF	1 XAF = 0.2581 JMD
17 gen 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
18 gen 2024	1 JMD = 3.8825 XAF	1 XAF = 0.2576 JMD
19 gen 2024	1 JMD = 3.8745 XAF	1 XAF = 0.2581 JMD
20 gen 2024	1 JMD = 3.8745 XAF	1 XAF = 0.2581 JMD
21 gen 2024	1 JMD = 3.8745 XAF	1 XAF = 0.2581 JMD
22 gen 2024	1 JMD = 3.8826 XAF	1 XAF = 0.2576 JMD
23 gen 2024	1 JMD = 3.8835 XAF	1 XAF = 0.2575 JMD
24 gen 2024	1 JMD = 3.8684 XAF	1 XAF = 0.2585 JMD
25 gen 2024	1 JMD = 3.8668 XAF	1 XAF = 0.2586 JMD
26 gen 2024	1 JMD = 3.8727 XAF	1 XAF = 0.2582 JMD
27 gen 2024	1 JMD = 3.8727 XAF	1 XAF = 0.2582 JMD
28 gen 2024	1 JMD = 3.8727 XAF	1 XAF = 0.2582 JMD
29 gen 2024	1 JMD = 3.8975 XAF	1 XAF = 0.2566 JMD
30 gen 2024	1 JMD = 3.8955 XAF	1 XAF = 0.2567 JMD
31 gen 2024	1 JMD = 3.8904 XAF	1 XAF = 0.257 JMD

Feb 2024

Data	JMD-XAF	XAF-JMD
01 feb 2024	1 JMD = 3.9008 XAF	1 XAF = 0.2564 JMD
02 feb 2024	1 JMD = 3.8634 XAF	1 XAF = 0.2588 JMD
03 feb 2024	1 JMD = 3.8633 XAF	1 XAF = 0.2588 JMD
04 feb 2024	1 JMD = 3.8633 XAF	1 XAF = 0.2588 JMD
05 feb 2024	1 JMD = 3.9084 XAF	1 XAF = 0.2559 JMD
06 feb 2024	1 JMD = 3.9125 XAF	1 XAF = 0.2556 JMD
07 feb 2024	1 JMD = 3.9026 XAF	1 XAF = 0.2562 JMD
08 feb 2024	1 JMD = 3.9196 XAF	1 XAF = 0.2551 JMD
09 feb 2024	1 JMD = 3.8913 XAF	1 XAF = 0.257 JMD
10 feb 2024	1 JMD = 3.8913 XAF	1 XAF = 0.257 JMD
11 feb 2024	1 JMD = 3.8913 XAF	1 XAF = 0.257 JMD
12 feb 2024	1 JMD = 3.8924 XAF	1 XAF = 0.2569 JMD
13 feb 2024	1 JMD = 3.893 XAF	1 XAF = 0.2569 JMD
14 feb 2024	1 JMD = 3.9072 XAF	1 XAF = 0.2559 JMD
15 feb 2024	1 JMD = 3.8918 XAF	1 XAF = 0.257 JMD
16 feb 2024	1 JMD = 3.8885 XAF	1 XAF = 0.2572 JMD
17 feb 2024	1 JMD = 3.8885 XAF	1 XAF = 0.2572 JMD
18 feb 2024	1 JMD = 3.8885 XAF	1 XAF = 0.2572 JMD
19 feb 2024	1 JMD = 3.8847 XAF	1 XAF = 0.2574 JMD
20 feb 2024	1 JMD = 3.878 XAF	1 XAF = 0.2579 JMD
21 feb 2024	1 JMD = 3.8795 XAF	1 XAF = 0.2578 JMD
22 feb 2024	1 JMD = 3.8569 XAF	1 XAF = 0.2593 JMD
23 feb 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
24 feb 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
25 feb 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
26 feb 2024	1 JMD = 3.8624 XAF	1 XAF = 0.2589 JMD
27 feb 2024	1 JMD = 3.8755 XAF	1 XAF = 0.258 JMD
28 feb 2024	1 JMD = 3.883 XAF	1 XAF = 0.2575 JMD
29 feb 2024	1 JMD = 3.8812 XAF	1 XAF = 0.2577 JMD

Mar 2024

Data	JMD-XAF	XAF-JMD
01 mar 2024	1 JMD = 3.8871 XAF	1 XAF = 0.2573 JMD
02 mar 2024	1 JMD = 3.8869 XAF	1 XAF = 0.2573 JMD
03 mar 2024	1 JMD = 3.8869 XAF	1 XAF = 0.2573 JMD
04 mar 2024	1 JMD = 3.8793 XAF	1 XAF = 0.2578 JMD
05 mar 2024	1 JMD = 3.8883 XAF	1 XAF = 0.2572 JMD
06 mar 2024	1 JMD = 3.8792 XAF	1 XAF = 0.2578 JMD
07 mar 2024	1 JMD = 3.8704 XAF	1 XAF = 0.2584 JMD
08 mar 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
09 mar 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
10 mar 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
11 mar 2024	1 JMD = 3.8654 XAF	1 XAF = 0.2587 JMD
12 mar 2024	1 JMD = 3.8757 XAF	1 XAF = 0.258 JMD
13 mar 2024	1 JMD = 3.8704 XAF	1 XAF = 0.2584 JMD
14 mar 2024	1 JMD = 3.872 XAF	1 XAF = 0.2583 JMD
15 mar 2024	1 JMD = 3.8943 XAF	1 XAF = 0.2568 JMD
16 mar 2024	1 JMD = 3.8943 XAF	1 XAF = 0.2568 JMD
17 mar 2024	1 JMD = 3.8943 XAF	1 XAF = 0.2568 JMD
18 mar 2024	1 JMD = 3.9029 XAF	1 XAF = 0.2562 JMD
19 mar 2024	1 JMD = 3.9235 XAF	1 XAF = 0.2549 JMD
20 mar 2024	1 JMD = 3.9272 XAF	1 XAF = 0.2546 JMD
21 mar 2024	1 JMD = 3.9054 XAF	1 XAF = 0.2561 JMD
22 mar 2024	1 JMD = 3.9415 XAF	1 XAF = 0.2537 JMD
23 mar 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD
24 mar 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD
25 mar 2024	1 JMD = 3.9385 XAF	1 XAF = 0.2539 JMD
26 mar 2024	1 JMD = 3.9361 XAF	1 XAF = 0.2541 JMD
27 mar 2024	1 JMD = 3.9392 XAF	1 XAF = 0.2539 JMD
28 mar 2024	1 JMD = 3.9523 XAF	1 XAF = 0.253 JMD
29 mar 2024	1 JMD = 3.9508 XAF	1 XAF = 0.2531 JMD
30 mar 2024	1 JMD = 3.9508 XAF	1 XAF = 0.2531 JMD
31 mar 2024	1 JMD = 3.9508 XAF	1 XAF = 0.2531 JMD

Apr 2024

Data	JMD-XAF	XAF-JMD
01 apr 2024	1 JMD = 3.9509 XAF	1 XAF = 0.2531 JMD
02 apr 2024	1 JMD = 3.9656 XAF	1 XAF = 0.2522 JMD
03 apr 2024	1 JMD = 3.9786 XAF	1 XAF = 0.2513 JMD
04 apr 2024	1 JMD = 3.9208 XAF	1 XAF = 0.255 JMD
05 apr 2024	1 JMD = 3.918 XAF	1 XAF = 0.2552 JMD
06 apr 2024	1 JMD = 3.918 XAF	1 XAF = 0.2552 JMD
07 apr 2024	1 JMD = 3.918 XAF	1 XAF = 0.2552 JMD
08 apr 2024	1 JMD = 3.9168 XAF	1 XAF = 0.2553 JMD
09 apr 2024	1 JMD = 3.8959 XAF	1 XAF = 0.2567 JMD
10 apr 2024	1 JMD = 3.8959 XAF	1 XAF = 0.2567 JMD
11 apr 2024	1 JMD = 3.9439 XAF	1 XAF = 0.2536 JMD
12 apr 2024	1 JMD = 3.9752 XAF	1 XAF = 0.2516 JMD
13 apr 2024	1 JMD = 3.9752 XAF	1 XAF = 0.2516 JMD
14 apr 2024	1 JMD = 3.975 XAF	1 XAF = 0.2516 JMD
15 apr 2024	1 JMD = 3.9726 XAF	1 XAF = 0.2517 JMD
16 apr 2024	1 JMD = 3.9738 XAF	1 XAF = 0.2516 JMD
17 apr 2024	1 JMD = 3.9654 XAF	1 XAF = 0.2522 JMD
18 apr 2024	1 JMD = 3.9549 XAF	1 XAF = 0.2529 JMD
19 apr 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
20 apr 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
21 apr 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
22 apr 2024	1 JMD = 3.9554 XAF	1 XAF = 0.2528 JMD
23 apr 2024	1 JMD = 3.9568 XAF	1 XAF = 0.2527 JMD
24 apr 2024	1 JMD = 3.9399 XAF	1 XAF = 0.2538 JMD
25 apr 2024	1 JMD = 3.9234 XAF	1 XAF = 0.2549 JMD
26 apr 2024	1 JMD = 3.9168 XAF	1 XAF = 0.2553 JMD
27 apr 2024	1 JMD = 3.9169 XAF	1 XAF = 0.2553 JMD
28 apr 2024	1 JMD = 3.9169 XAF	1 XAF = 0.2553 JMD
29 apr 2024	1 JMD = 3.916 XAF	1 XAF = 0.2554 JMD
30 apr 2024	1 JMD = 3.9165 XAF	1 XAF = 0.2553 JMD

May 2024

Data	JMD-XAF	XAF-JMD
01 mag 2024	1 JMD = 3.9407 XAF	1 XAF = 0.2538 JMD
02 mag 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD
03 mag 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
04 mag 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
05 mag 2024	1 JMD = 3.889 XAF	1 XAF = 0.2571 JMD
06 mag 2024	1 JMD = 3.8846 XAF	1 XAF = 0.2574 JMD
07 mag 2024	1 JMD = 3.8839 XAF	1 XAF = 0.2575 JMD
08 mag 2024	1 JMD = 3.8899 XAF	1 XAF = 0.2571 JMD
09 mag 2024	1 JMD = 3.8975 XAF	1 XAF = 0.2566 JMD
10 mag 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
11 mag 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
12 mag 2024	1 JMD = 3.8855 XAF	1 XAF = 0.2574 JMD
13 mag 2024	1 JMD = 3.8862 XAF	1 XAF = 0.2573 JMD
14 mag 2024	1 JMD = 3.8865 XAF	1 XAF = 0.2573 JMD
15 mag 2024	1 JMD = 3.8869 XAF	1 XAF = 0.2573 JMD
16 mag 2024	1 JMD = 3.8607 XAF	1 XAF = 0.259 JMD
17 mag 2024	1 JMD = 3.8782 XAF	1 XAF = 0.2579 JMD
18 mag 2024	1 JMD = 3.8782 XAF	1 XAF = 0.2579 JMD
19 mag 2024	1 JMD = 3.8782 XAF	1 XAF = 0.2579 JMD
20 mag 2024	1 JMD = 3.862 XAF	1 XAF = 0.2589 JMD
21 mag 2024	1 JMD = 3.8681 XAF	1 XAF = 0.2585 JMD
22 mag 2024	1 JMD = 3.8796 XAF	1 XAF = 0.2578 JMD
23 mag 2024	1 JMD = 3.8736 XAF	1 XAF = 0.2582 JMD
24 mag 2024	1 JMD = 3.8663 XAF	1 XAF = 0.2586 JMD
25 mag 2024	1 JMD = 3.8663 XAF	1 XAF = 0.2586 JMD
26 mag 2024	1 JMD = 3.8663 XAF	1 XAF = 0.2586 JMD
27 mag 2024	1 JMD = 3.8726 XAF	1 XAF = 0.2582 JMD
28 mag 2024	1 JMD = 3.8789 XAF	1 XAF = 0.2578 JMD
29 mag 2024	1 JMD = 3.8853 XAF	1 XAF = 0.2574 JMD
30 mag 2024	1 JMD = 3.8915 XAF	1 XAF = 0.257 JMD
31 mag 2024	1 JMD = 3.8849 XAF	1 XAF = 0.2574 JMD

Jun 2024

Data	JMD-XAF	XAF-JMD
01 giu 2024	1 JMD = 3.8849 XAF	1 XAF = 0.2574 JMD
02 giu 2024	1 JMD = 3.8849 XAF	1 XAF = 0.2574 JMD
03 giu 2024	1 JMD = 3.9064 XAF	1 XAF = 0.256 JMD
04 giu 2024	1 JMD = 3.8872 XAF	1 XAF = 0.2573 JMD
05 giu 2024	1 JMD = 3.8789 XAF	1 XAF = 0.2578 JMD
06 giu 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
07 giu 2024	1 JMD = 3.8755 XAF	1 XAF = 0.258 JMD
08 giu 2024	1 JMD = 3.8752 XAF	1 XAF = 0.2581 JMD
09 giu 2024	1 JMD = 3.8752 XAF	1 XAF = 0.2581 JMD
10 giu 2024	1 JMD = 3.931 XAF	1 XAF = 0.2544 JMD
11 giu 2024	1 JMD = 3.929 XAF	1 XAF = 0.2545 JMD
12 giu 2024	1 JMD = 3.9177 XAF	1 XAF = 0.2553 JMD
13 giu 2024	1 JMD = 3.904 XAF	1 XAF = 0.2561 JMD
14 giu 2024	1 JMD = 3.9398 XAF	1 XAF = 0.2538 JMD
15 giu 2024	1 JMD = 3.9399 XAF	1 XAF = 0.2538 JMD
16 giu 2024	1 JMD = 3.9399 XAF	1 XAF = 0.2538 JMD
17 giu 2024	1 JMD = 3.9309 XAF	1 XAF = 0.2544 JMD
18 giu 2024	1 JMD = 3.9379 XAF	1 XAF = 0.2539 JMD
19 giu 2024	1 JMD = 3.9199 XAF	1 XAF = 0.2551 JMD
20 giu 2024	1 JMD = 3.9313 XAF	1 XAF = 0.2544 JMD
21 giu 2024	1 JMD = 3.9435 XAF	1 XAF = 0.2536 JMD
22 giu 2024	1 JMD = 3.9435 XAF	1 XAF = 0.2536 JMD
23 giu 2024	1 JMD = 3.9435 XAF	1 XAF = 0.2536 JMD
24 giu 2024	1 JMD = 3.9213 XAF	1 XAF = 0.255 JMD
25 giu 2024	1 JMD = 3.9148 XAF	1 XAF = 0.2554 JMD
26 giu 2024	1 JMD = 3.9342 XAF	1 XAF = 0.2542 JMD
27 giu 2024	1 JMD = 3.9286 XAF	1 XAF = 0.2545 JMD
28 giu 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD
29 giu 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD
30 giu 2024	1 JMD = 3.922 XAF	1 XAF = 0.255 JMD

Jul 2024

Data	JMD-XAF	XAF-JMD
01 lug 2024	1 JMD = 3.9222 XAF	1 XAF = 0.255 JMD
02 lug 2024	1 JMD = 3.9211 XAF	1 XAF = 0.255 JMD
03 lug 2024	1 JMD = 3.902 XAF	1 XAF = 0.2563 JMD
04 lug 2024	1 JMD = 3.8904 XAF	1 XAF = 0.257 JMD
05 lug 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
06 lug 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
07 lug 2024	1 JMD = 3.8784 XAF	1 XAF = 0.2578 JMD
08 lug 2024	1 JMD = 3.8668 XAF	1 XAF = 0.2586 JMD
09 lug 2024	1 JMD = 3.8666 XAF	1 XAF = 0.2586 JMD
10 lug 2024	1 JMD = 3.8638 XAF	1 XAF = 0.2588 JMD
11 lug 2024	1 JMD = 3.8531 XAF	1 XAF = 0.2595 JMD
12 lug 2024	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
13 lug 2024	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
14 lug 2024	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
15 lug 2024	1 JMD = 3.8369 XAF	1 XAF = 0.2606 JMD
16 lug 2024	1 JMD = 3.8533 XAF	1 XAF = 0.2595 JMD
17 lug 2024	1 JMD = 3.8362 XAF	1 XAF = 0.2607 JMD
18 lug 2024	1 JMD = 3.8303 XAF	1 XAF = 0.2611 JMD
19 lug 2024	1 JMD = 3.8565 XAF	1 XAF = 0.2593 JMD
20 lug 2024	1 JMD = 3.8565 XAF	1 XAF = 0.2593 JMD
21 lug 2024	1 JMD = 3.8565 XAF	1 XAF = 0.2593 JMD
22 lug 2024	1 JMD = 3.8525 XAF	1 XAF = 0.2596 JMD
23 lug 2024	1 JMD = 3.8661 XAF	1 XAF = 0.2587 JMD
24 lug 2024	1 JMD = 3.8656 XAF	1 XAF = 0.2587 JMD
25 lug 2024	1 JMD = 3.8618 XAF	1 XAF = 0.2589 JMD
26 lug 2024	1 JMD = 3.8628 XAF	1 XAF = 0.2589 JMD
27 lug 2024	1 JMD = 3.8629 XAF	1 XAF = 0.2589 JMD
28 lug 2024	1 JMD = 3.8629 XAF	1 XAF = 0.2589 JMD
29 lug 2024	1 JMD = 3.8688 XAF	1 XAF = 0.2585 JMD
30 lug 2024	1 JMD = 3.8747 XAF	1 XAF = 0.2581 JMD
31 lug 2024	1 JMD = 3.8688 XAF	1 XAF = 0.2585 JMD

Aug 2024

Data	JMD-XAF	XAF-JMD
01 ago 2024	1 JMD = 3.8862 XAF	1 XAF = 0.2573 JMD
02 ago 2024	1 JMD = 3.874 XAF	1 XAF = 0.2581 JMD
03 ago 2024	1 JMD = 3.8738 XAF	1 XAF = 0.2581 JMD
04 ago 2024	1 JMD = 3.8738 XAF	1 XAF = 0.2581 JMD
05 ago 2024	1 JMD = 3.8195 XAF	1 XAF = 0.2618 JMD
06 ago 2024	1 JMD = 3.835 XAF	1 XAF = 0.2608 JMD
07 ago 2024	1 JMD = 3.8389 XAF	1 XAF = 0.2605 JMD
08 ago 2024	1 JMD = 3.8312 XAF	1 XAF = 0.261 JMD
09 ago 2024	1 JMD = 3.8228 XAF	1 XAF = 0.2616 JMD
10 ago 2024	1 JMD = 3.8228 XAF	1 XAF = 0.2616 JMD
11 ago 2024	1 JMD = 3.8228 XAF	1 XAF = 0.2616 JMD
12 ago 2024	1 JMD = 3.8194 XAF	1 XAF = 0.2618 JMD
13 ago 2024	1 JMD = 3.8231 XAF	1 XAF = 0.2616 JMD
14 ago 2024	1 JMD = 3.7928 XAF	1 XAF = 0.2637 JMD
15 ago 2024	1 JMD = 3.7922 XAF	1 XAF = 0.2637 JMD
16 ago 2024	1 JMD = 3.8002 XAF	1 XAF = 0.2631 JMD
17 ago 2024	1 JMD = 3.8002 XAF	1 XAF = 0.2631 JMD
18 ago 2024	1 JMD = 3.8002 XAF	1 XAF = 0.2631 JMD
19 ago 2024	1 JMD = 3.7857 XAF	1 XAF = 0.2642 JMD
20 ago 2024	1 JMD = 3.7701 XAF	1 XAF = 0.2652 JMD
21 ago 2024	1 JMD = 3.7557 XAF	1 XAF = 0.2663 JMD
22 ago 2024	1 JMD = 3.758 XAF	1 XAF = 0.2661 JMD
23 ago 2024	1 JMD = 3.7669 XAF	1 XAF = 0.2655 JMD
24 ago 2024	1 JMD = 3.7668 XAF	1 XAF = 0.2655 JMD
25 ago 2024	1 JMD = 3.7668 XAF	1 XAF = 0.2655 JMD
26 ago 2024	1 JMD = 3.7517 XAF	1 XAF = 0.2665 JMD
27 ago 2024	1 JMD = 3.7468 XAF	1 XAF = 0.2669 JMD
28 ago 2024	1 JMD = 3.7649 XAF	1 XAF = 0.2656 JMD
29 ago 2024	1 JMD = 3.7647 XAF	1 XAF = 0.2656 JMD
30 ago 2024	1 JMD = 3.7803 XAF	1 XAF = 0.2645 JMD
31 ago 2024	1 JMD = 3.7803 XAF	1 XAF = 0.2645 JMD

Sep 2024

Data	JMD-XAF	XAF-JMD
01 set 2024	1 JMD = 3.7803 XAF	1 XAF = 0.2645 JMD
02 set 2024	1 JMD = 3.7751 XAF	1 XAF = 0.2649 JMD
03 set 2024	1 JMD = 3.7858 XAF	1 XAF = 0.2641 JMD
04 set 2024	1 JMD = 3.8088 XAF	1 XAF = 0.2625 JMD
05 set 2024	1 JMD = 3.764 XAF	1 XAF = 0.2657 JMD
06 set 2024	1 JMD = 3.7613 XAF	1 XAF = 0.2659 JMD
07 set 2024	1 JMD = 3.7612 XAF	1 XAF = 0.2659 JMD
08 set 2024	1 JMD = 3.7612 XAF	1 XAF = 0.2659 JMD
09 set 2024	1 JMD = 3.7842 XAF	1 XAF = 0.2643 JMD
10 set 2024	1 JMD = 3.7914 XAF	1 XAF = 0.2638 JMD
11 set 2024	1 JMD = 3.7885 XAF	1 XAF = 0.264 JMD
12 set 2024	1 JMD = 3.7879 XAF	1 XAF = 0.264 JMD
13 set 2024	1 JMD = 3.7651 XAF	1 XAF = 0.2656 JMD
14 set 2024	1 JMD = 3.7647 XAF	1 XAF = 0.2656 JMD
15 set 2024	1 JMD = 3.7647 XAF	1 XAF = 0.2656 JMD
16 set 2024	1 JMD = 3.7515 XAF	1 XAF = 0.2666 JMD
17 set 2024	1 JMD = 3.7522 XAF	1 XAF = 0.2665 JMD
18 set 2024	1 JMD = 3.7514 XAF	1 XAF = 0.2666 JMD
19 set 2024	1 JMD = 3.7378 XAF	1 XAF = 0.2675 JMD
20 set 2024	1 JMD = 3.7414 XAF	1 XAF = 0.2673 JMD
21 set 2024	1 JMD = 3.7415 XAF	1 XAF = 0.2673 JMD
22 set 2024	1 JMD = 3.7415 XAF	1 XAF = 0.2673 JMD
23 set 2024	1 JMD = 3.7571 XAF	1 XAF = 0.2662 JMD
24 set 2024	1 JMD = 3.7353 XAF	1 XAF = 0.2677 JMD
25 set 2024	1 JMD = 3.7441 XAF	1 XAF = 0.2671 JMD
26 set 2024	1 JMD = 3.7456 XAF	1 XAF = 0.267 JMD
27 set 2024	1 JMD = 3.7403 XAF	1 XAF = 0.2674 JMD
28 set 2024	1 JMD = 3.7403 XAF	1 XAF = 0.2674 JMD
29 set 2024	1 JMD = 3.7403 XAF	1 XAF = 0.2674 JMD
30 set 2024	1 JMD = 3.7271 XAF	1 XAF = 0.2683 JMD

Oct 2024

Data	JMD-XAF	XAF-JMD
01 ott 2024	1 JMD = 3.7584 XAF	1 XAF = 0.2661 JMD
02 ott 2024	1 JMD = 3.7561 XAF	1 XAF = 0.2662 JMD
03 ott 2024	1 JMD = 3.7629 XAF	1 XAF = 0.2657 JMD
04 ott 2024	1 JMD = 3.7645 XAF	1 XAF = 0.2656 JMD
05 ott 2024	1 JMD = 3.7645 XAF	1 XAF = 0.2656 JMD
06 ott 2024	1 JMD = 3.7645 XAF	1 XAF = 0.2656 JMD
07 ott 2024	1 JMD = 3.7836 XAF	1 XAF = 0.2643 JMD
08 ott 2024	1 JMD = 3.7813 XAF	1 XAF = 0.2645 JMD
09 ott 2024	1 JMD = 3.7858 XAF	1 XAF = 0.2641 JMD
10 ott 2024	1 JMD = 3.7948 XAF	1 XAF = 0.2635 JMD
11 ott 2024	1 JMD = 3.7887 XAF	1 XAF = 0.2639 JMD
12 ott 2024	1 JMD = 3.7888 XAF	1 XAF = 0.2639 JMD
13 ott 2024	1 JMD = 3.7834 XAF	1 XAF = 0.2643 JMD
14 ott 2024	1 JMD = 3.7933 XAF	1 XAF = 0.2636 JMD
15 ott 2024	1 JMD = 3.7956 XAF	1 XAF = 0.2635 JMD
16 ott 2024	1 JMD = 3.8193 XAF	1 XAF = 0.2618 JMD
17 ott 2024	1 JMD = 3.8044 XAF	1 XAF = 0.2629 JMD
18 ott 2024	1 JMD = 3.8075 XAF	1 XAF = 0.2626 JMD
19 ott 2024	1 JMD = 3.8075 XAF	1 XAF = 0.2626 JMD
20 ott 2024	1 JMD = 3.8075 XAF	1 XAF = 0.2626 JMD
21 ott 2024	1 JMD = 3.8048 XAF	1 XAF = 0.2628 JMD
22 ott 2024	1 JMD = 3.8168 XAF	1 XAF = 0.262 JMD
23 ott 2024	1 JMD = 3.8349 XAF	1 XAF = 0.2608 JMD
24 ott 2024	1 JMD = 3.8346 XAF	1 XAF = 0.2608 JMD
25 ott 2024	1 JMD = 3.8255 XAF	1 XAF = 0.2614 JMD
26 ott 2024	1 JMD = 3.8255 XAF	1 XAF = 0.2614 JMD
27 ott 2024	1 JMD = 3.8255 XAF	1 XAF = 0.2614 JMD
28 ott 2024	1 JMD = 3.832 XAF	1 XAF = 0.261 JMD
29 ott 2024	1 JMD = 3.8393 XAF	1 XAF = 0.2605 JMD
30 ott 2024	1 JMD = 3.828 XAF	1 XAF = 0.2612 JMD
31 ott 2024	1 JMD = 3.8151 XAF	1 XAF = 0.2621 JMD

Nov 2024

Data	JMD-XAF	XAF-JMD
01 nov 2024	1 JMD = 3.8077 XAF	1 XAF = 0.2626 JMD
02 nov 2024	1 JMD = 3.8077 XAF	1 XAF = 0.2626 JMD
03 nov 2024	1 JMD = 3.8077 XAF	1 XAF = 0.2626 JMD
04 nov 2024	1 JMD = 3.8041 XAF	1 XAF = 0.2629 JMD
05 nov 2024	1 JMD = 3.8064 XAF	1 XAF = 0.2627 JMD
06 nov 2024	1 JMD = 3.8673 XAF	1 XAF = 0.2586 JMD
07 nov 2024	1 JMD = 3.8523 XAF	1 XAF = 0.2596 JMD
08 nov 2024	1 JMD = 3.8341 XAF	1 XAF = 0.2608 JMD
09 nov 2024	1 JMD = 3.834 XAF	1 XAF = 0.2608 JMD
10 nov 2024	1 JMD = 3.834 XAF	1 XAF = 0.2608 JMD
11 nov 2024	1 JMD = 3.8759 XAF	1 XAF = 0.258 JMD
12 nov 2024	1 JMD = 3.8876 XAF	1 XAF = 0.2572 JMD
13 nov 2024	1 JMD = 3.895 XAF	1 XAF = 0.2567 JMD
14 nov 2024	1 JMD = 3.9354 XAF	1 XAF = 0.2541 JMD
15 nov 2024	1 JMD = 3.9049 XAF	1 XAF = 0.2561 JMD
16 nov 2024	1 JMD = 3.905 XAF	1 XAF = 0.2561 JMD
17 nov 2024	1 JMD = 3.905 XAF	1 XAF = 0.2561 JMD
18 nov 2024	1 JMD = 3.9205 XAF	1 XAF = 0.2551 JMD
19 nov 2024	1 JMD = 3.9158 XAF	1 XAF = 0.2554 JMD
20 nov 2024	1 JMD = 3.9208 XAF	1 XAF = 0.255 JMD
21 nov 2024	1 JMD = 3.9262 XAF	1 XAF = 0.2547 JMD
22 nov 2024	1 JMD = 3.9528 XAF	1 XAF = 0.253 JMD
23 nov 2024	1 JMD = 3.9527 XAF	1 XAF = 0.253 JMD
24 nov 2024	1 JMD = 3.9527 XAF	1 XAF = 0.253 JMD
25 nov 2024	1 JMD = 3.944 XAF	1 XAF = 0.2535 JMD
26 nov 2024	1 JMD = 3.9514 XAF	1 XAF = 0.2531 JMD
27 nov 2024	1 JMD = 3.9446 XAF	1 XAF = 0.2535 JMD
28 nov 2024	1 JMD = 3.9464 XAF	1 XAF = 0.2534 JMD
29 nov 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD
30 nov 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD

Dec 2024

Data	JMD-XAF	XAF-JMD
01 dic 2024	1 JMD = 3.9416 XAF	1 XAF = 0.2537 JMD
02 dic 2024	1 JMD = 3.9835 XAF	1 XAF = 0.251 JMD
03 dic 2024	1 JMD = 3.9756 XAF	1 XAF = 0.2515 JMD
04 dic 2024	1 JMD = 3.9667 XAF	1 XAF = 0.2521 JMD
05 dic 2024	1 JMD = 3.9682 XAF	1 XAF = 0.252 JMD
06 dic 2024	1 JMD = 3.9462 XAF	1 XAF = 0.2534 JMD
07 dic 2024	1 JMD = 3.9461 XAF	1 XAF = 0.2534 JMD
08 dic 2024	1 JMD = 3.9461 XAF	1 XAF = 0.2534 JMD
09 dic 2024	1 JMD = 3.953 XAF	1 XAF = 0.253 JMD
10 dic 2024	1 JMD = 3.9769 XAF	1 XAF = 0.2515 JMD
11 dic 2024	1 JMD = 3.9853 XAF	1 XAF = 0.2509 JMD
12 dic 2024	1 JMD = 3.9982 XAF	1 XAF = 0.2501 JMD
13 dic 2024	1 JMD = 3.9907 XAF	1 XAF = 0.2506 JMD
14 dic 2024	1 JMD = 3.9907 XAF	1 XAF = 0.2506 JMD
15 dic 2024	1 JMD = 3.9907 XAF	1 XAF = 0.2506 JMD
16 dic 2024	1 JMD = 3.9977 XAF	1 XAF = 0.2501 JMD
17 dic 2024	1 JMD = 3.9948 XAF	1 XAF = 0.2503 JMD
18 dic 2024	1 JMD = 3.9902 XAF	1 XAF = 0.2506 JMD
19 dic 2024	1 JMD = 4.0322 XAF	1 XAF = 0.248 JMD
20 dic 2024	1 JMD = 4.0344 XAF	1 XAF = 0.2479 JMD
21 dic 2024	1 JMD = 4.0344 XAF	1 XAF = 0.2479 JMD
22 dic 2024	1 JMD = 4.0344 XAF	1 XAF = 0.2479 JMD
23 dic 2024	1 JMD = 4.0403 XAF	1 XAF = 0.2475 JMD
24 dic 2024	1 JMD = 4.0502 XAF	1 XAF = 0.2469 JMD
25 dic 2024	1 JMD = 4.0501 XAF	1 XAF = 0.2469 JMD
26 dic 2024	1 JMD = 4.0501 XAF	1 XAF = 0.2469 JMD
27 dic 2024	1 JMD = 4.0369 XAF	1 XAF = 0.2477 JMD
28 dic 2024	1 JMD = 4.0369 XAF	1 XAF = 0.2477 JMD
29 dic 2024	1 JMD = 4.0369 XAF	1 XAF = 0.2477 JMD
30 dic 2024	1 JMD = 4.0335 XAF	1 XAF = 0.2479 JMD
31 dic 2024	1 JMD = 4.0334 XAF	1 XAF = 0.2479 JMD

Informazioni sui tassi di cambio tra JMD-XAF e XAF-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie