> Tassi di cambio tra JMD-XCD e XCD-JMD - 2024

Tassi di cambio tra JMD-XCD e XCD-JMD - 2024

Tassi di cambio tra JMD-XCD e XCD-JMD

Consulta qui di seguito i tassi di cambio per JMD-XCD e XCD-JMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JMD = 0,0173 XCD

1 XCD = 57,8562 JMD

1A 2A 3A

JMD rispetto a XCDXCD rispetto a JMD

Jan 2024

Data	JMD-XCD	XCD-JMD
01 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.328 JMD
02 gen 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1002 JMD
03 gen 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0456 JMD
04 gen 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1127 JMD
05 gen 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1712 JMD
06 gen 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9458 JMD
07 gen 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9458 JMD
08 gen 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1039 JMD
09 gen 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1236 JMD
10 gen 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2843 JMD
11 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3456 JMD
12 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5169 JMD
13 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4054 JMD
14 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4054 JMD
15 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4757 JMD
16 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5135 JMD
17 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3656 JMD
18 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4117 JMD
19 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.574 JMD
20 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3904 JMD
21 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3904 JMD
22 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3875 JMD
23 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4915 JMD
24 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5928 JMD
25 gen 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6409 JMD
26 gen 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6446 JMD
27 gen 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6871 JMD
28 gen 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6871 JMD
29 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5112 JMD
30 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4634 JMD
31 gen 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5639 JMD

Feb 2024

Data	JMD-XCD	XCD-JMD
01 feb 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5507 JMD
02 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7367 JMD
03 feb 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1317 JMD
04 feb 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1317 JMD
05 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7546 JMD
06 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8069 JMD
07 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.76 JMD
08 feb 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5682 JMD
09 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9015 JMD
10 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8532 JMD
11 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8532 JMD
12 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8961 JMD
13 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8488 JMD
14 feb 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0149 JMD
15 feb 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0698 JMD
16 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9317 JMD
17 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9317 JMD
18 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9158 JMD
19 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9654 JMD
20 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9662 JMD
21 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9318 JMD
22 feb 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9816 JMD
23 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8855 JMD
24 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8225 JMD
25 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8225 JMD
26 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.896 JMD
27 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6648 JMD
28 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7883 JMD
29 feb 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7476 JMD

Mar 2024

Data	JMD-XCD	XCD-JMD
01 mar 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6939 JMD
02 mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5289 JMD
03 mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5289 JMD
04 mar 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6523 JMD
05 mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5469 JMD
06 mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5263 JMD
07 mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5464 JMD
08 mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4408 JMD
09 mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.365 JMD
10 mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.365 JMD
11 mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3946 JMD
12 mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2639 JMD
13 mar 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3092 JMD
14 mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.3054 JMD
15 mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2161 JMD
16 mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.23 JMD
17 mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.23 JMD
18 mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.038 JMD
19 mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0179 JMD
20 mar 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0074 JMD
21 mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9639 JMD
22 mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9045 JMD
23 mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.679 JMD
24 mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.679 JMD
25 mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9018 JMD
26 mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.8096 JMD
27 mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9542 JMD
28 mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9347 JMD
29 mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9498 JMD
30 mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.876 JMD
31 mar 2024	1 JMD = 0.0176 XCD	1 XCD = 56.876 JMD

Apr 2024

Data	JMD-XCD	XCD-JMD
01 apr 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9266 JMD
02 apr 2024	1 JMD = 0.0176 XCD	1 XCD = 56.9618 JMD
03 apr 2024	1 JMD = 0.0177 XCD	1 XCD = 56.5773 JMD
04 apr 2024	1 JMD = 0.0175 XCD	1 XCD = 56.9902 JMD
05 apr 2024	1 JMD = 0.0175 XCD	1 XCD = 57.1756 JMD
06 apr 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0984 JMD
07 apr 2024	1 JMD = 0.0175 XCD	1 XCD = 57.0984 JMD
08 apr 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2334 JMD
09 apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3172 JMD
10 apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.379 JMD
11 apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3529 JMD
12 apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3207 JMD
13 apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3207 JMD
14 apr 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2132 JMD
15 apr 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2989 JMD
16 apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4532 JMD
17 apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4866 JMD
18 apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4722 JMD
19 apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6727 JMD
20 apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.543 JMD
21 apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.543 JMD
22 apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6653 JMD
23 apr 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5026 JMD
24 apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6478 JMD
25 apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6878 JMD
26 apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7308 JMD
27 apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9053 JMD
28 apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9053 JMD
29 apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8214 JMD
30 apr 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7897 JMD

May 2024

Data	JMD-XCD	XCD-JMD
01 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7247 JMD
02 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8328 JMD
03 mag 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0698 JMD
04 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9305 JMD
05 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9305 JMD
06 mag 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0057 JMD
07 mag 2024	1 JMD = 0.0172 XCD	1 XCD = 58.04 JMD
08 mag 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0634 JMD
09 mag 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0237 JMD
10 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9514 JMD
11 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9514 JMD
12 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9014 JMD
13 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9121 JMD
14 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8392 JMD
15 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6803 JMD
16 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8247 JMD
17 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7387 JMD
18 mag 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4415 JMD
19 mag 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4415 JMD
20 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8522 JMD
21 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7542 JMD
22 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7604 JMD
23 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7777 JMD
24 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9352 JMD
25 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.841 JMD
26 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.841 JMD
27 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6993 JMD
28 mag 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4721 JMD
29 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6531 JMD
30 mag 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6588 JMD
31 mag 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5609 JMD

Jun 2024

Data	JMD-XCD	XCD-JMD
01 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5436 JMD
02 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5436 JMD
03 giu 2024	1 JMD = 0.0175 XCD	1 XCD = 57.2974 JMD
04 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4543 JMD
05 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5994 JMD
06 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5691 JMD
07 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5133 JMD
08 giu 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9001 JMD
09 giu 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9001 JMD
10 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4667 JMD
11 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5948 JMD
12 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5824 JMD
13 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.591 JMD
14 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5727 JMD
15 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4484 JMD
16 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.4484 JMD
17 giu 2024	1 JMD = 0.0173 XCD	1 XCD = 57.64 JMD
18 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5162 JMD
19 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.6047 JMD
20 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5361 JMD
21 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.6158 JMD
22 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5039 JMD
23 giu 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5039 JMD
24 giu 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6887 JMD
25 giu 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8467 JMD
26 giu 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7526 JMD
27 giu 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7476 JMD
28 giu 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7904 JMD
29 giu 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7904 JMD
30 giu 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7322 JMD

Jul 2024

Data	JMD-XCD	XCD-JMD
01 lug 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5743 JMD
02 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7554 JMD
03 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8042 JMD
04 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7764 JMD
05 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8194 JMD
06 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6656 JMD
07 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6656 JMD
08 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9566 JMD
09 lug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0253 JMD
10 lug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0403 JMD
11 lug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0524 JMD
12 lug 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0061 JMD
13 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9221 JMD
14 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8468 JMD
15 lug 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9725 JMD
16 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8082 JMD
17 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8671 JMD
18 lug 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9717 JMD
19 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8041 JMD
20 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7853 JMD
21 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7853 JMD
22 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8746 JMD
23 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.7742 JMD
24 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9227 JMD
25 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9303 JMD
26 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8708 JMD
27 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.791 JMD
28 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.791 JMD
29 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.914 JMD
30 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.843 JMD
31 lug 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8923 JMD

Aug 2024

Data	JMD-XCD	XCD-JMD
01 ago 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8619 JMD
02 ago 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8596 JMD
03 ago 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3691 JMD
04 ago 2024	1 JMD = 0.0174 XCD	1 XCD = 57.3691 JMD
05 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0103 JMD
06 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0387 JMD
07 ago 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9001 JMD
08 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9797 JMD
09 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1714 JMD
10 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1714 JMD
11 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1035 JMD
12 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1736 JMD
13 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0822 JMD
14 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0594 JMD
15 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1254 JMD
16 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1034 JMD
17 ago 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8762 JMD
18 ago 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8762 JMD
19 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0956 JMD
20 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0824 JMD
21 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.139 JMD
22 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9923 JMD
23 ago 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9677 JMD
24 ago 2024	1 JMD = 0.0174 XCD	1 XCD = 57.488 JMD
25 ago 2024	1 JMD = 0.0174 XCD	1 XCD = 57.488 JMD
26 ago 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9172 JMD
27 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.012 JMD
28 ago 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9317 JMD
29 ago 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1045 JMD
30 ago 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9492 JMD
31 ago 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9492 JMD

Sep 2024

Data	JMD-XCD	XCD-JMD
01 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0341 JMD
02 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0963 JMD
03 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0846 JMD
04 set 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6864 JMD
05 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.075 JMD
06 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.107 JMD
07 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1654 JMD
08 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1654 JMD
09 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0881 JMD
10 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0061 JMD
11 set 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9707 JMD
12 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1626 JMD
13 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1626 JMD
14 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1488 JMD
15 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1488 JMD
16 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.2001 JMD
17 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.112 JMD
18 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1511 JMD
19 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.2188 JMD
20 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1523 JMD
21 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0433 JMD
22 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0433 JMD
23 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0918 JMD
24 set 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4111 JMD
25 set 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9525 JMD
26 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.103 JMD
27 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1236 JMD
28 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1236 JMD
29 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1236 JMD
30 set 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1846 JMD

Oct 2024

Data	JMD-XCD	XCD-JMD
01 ott 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1992 JMD
02 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.3673 JMD
03 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4345 JMD
04 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4476 JMD
05 ott 2024	1 JMD = 0.017 XCD	1 XCD = 58.7081 JMD
06 ott 2024	1 JMD = 0.017 XCD	1 XCD = 58.7081 JMD
07 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4744 JMD
08 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4463 JMD
09 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.4727 JMD
10 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.491 JMD
11 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6171 JMD
12 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5065 JMD
13 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6171 JMD
14 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5921 JMD
15 ott 2024	1 JMD = 0.017 XCD	1 XCD = 58.6664 JMD
16 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.346 JMD
17 ott 2024	1 JMD = 0.017 XCD	1 XCD = 58.7103 JMD
18 ott 2024	1 JMD = 0.017 XCD	1 XCD = 58.7862 JMD
19 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.61 JMD
20 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.61 JMD
21 ott 2024	1 JMD = 0.017 XCD	1 XCD = 58.7973 JMD
22 ott 2024	1 JMD = 0.017 XCD	1 XCD = 58.7317 JMD
23 ott 2024	1 JMD = 0.017 XCD	1 XCD = 58.7139 JMD
24 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6209 JMD
25 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6158 JMD
26 ott 2024	1 JMD = 0.017 XCD	1 XCD = 58.7401 JMD
27 ott 2024	1 JMD = 0.017 XCD	1 XCD = 58.7401 JMD
28 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5099 JMD
29 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5483 JMD
30 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6286 JMD
31 ott 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5048 JMD

Nov 2024

Data	JMD-XCD	XCD-JMD
01 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.6614 JMD
02 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.6614 JMD
03 nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5797 JMD
04 nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5026 JMD
05 nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5173 JMD
06 nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6084 JMD
07 nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5436 JMD
08 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.7361 JMD
09 nov 2024	1 JMD = 0.0169 XCD	1 XCD = 59.0356 JMD
10 nov 2024	1 JMD = 0.0169 XCD	1 XCD = 59.0356 JMD
11 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.7367 JMD
12 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.8293 JMD
13 nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.6231 JMD
14 nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.5697 JMD
15 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.8026 JMD
16 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.9409 JMD
17 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.9409 JMD
18 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.7578 JMD
19 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.6927 JMD
20 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.6567 JMD
21 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.7606 JMD
22 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.9922 JMD
23 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.9327 JMD
24 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.9327 JMD
25 nov 2024	1 JMD = 0.017 XCD	1 XCD = 58.7363 JMD
26 nov 2024	1 JMD = 0.0172 XCD	1 XCD = 58.2579 JMD
27 nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.476 JMD
28 nov 2024	1 JMD = 0.0172 XCD	1 XCD = 58.2902 JMD
29 nov 2024	1 JMD = 0.0171 XCD	1 XCD = 58.3376 JMD
30 nov 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1893 JMD

Dec 2024

Data	JMD-XCD	XCD-JMD
01 dic 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1893 JMD
02 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8761 JMD
03 dic 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0561 JMD
04 dic 2024	1 JMD = 0.0172 XCD	1 XCD = 58.2866 JMD
05 dic 2024	1 JMD = 0.0172 XCD	1 XCD = 58.0903 JMD
06 dic 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1114 JMD
07 dic 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1614 JMD
08 dic 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1614 JMD
09 dic 2024	1 JMD = 0.0172 XCD	1 XCD = 58.1319 JMD
10 dic 2024	1 JMD = 0.0172 XCD	1 XCD = 57.9823 JMD
11 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9202 JMD
12 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8413 JMD
13 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9594 JMD
14 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8828 JMD
15 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8828 JMD
16 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8357 JMD
17 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9194 JMD
18 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.9505 JMD
19 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8746 JMD
20 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8781 JMD
21 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.662 JMD
22 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.662 JMD
23 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8322 JMD
24 dic 2024	1 JMD = 0.0174 XCD	1 XCD = 57.6156 JMD
25 dic 2024	1 JMD = 0.0174 XCD	1 XCD = 57.56 JMD
26 dic 2024	1 JMD = 0.0174 XCD	1 XCD = 57.56 JMD
27 dic 2024	1 JMD = 0.0174 XCD	1 XCD = 57.6006 JMD
28 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6653 JMD
29 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.6653 JMD
30 dic 2024	1 JMD = 0.0174 XCD	1 XCD = 57.5587 JMD
31 dic 2024	1 JMD = 0.0173 XCD	1 XCD = 57.8082 JMD

Informazioni sui tassi di cambio tra JMD-XCD e XCD-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie