> Tassi di cambio tra JMD-XCD e XCD-JMD - 2025

Tassi di cambio tra JMD-XCD e XCD-JMD - 2025

Tassi di cambio tra JMD-XCD e XCD-JMD

Consulta qui di seguito i tassi di cambio per JMD-XCD e XCD-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,0171 XCD

1 XCD = 58,413 JMD

1A 2A 3A

JMD rispetto a XCDXCD rispetto a JMD

Jan 2025

Data	JMD-XCD	XCD-JMD
01 gen 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5587 JMD
02 gen 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5836 JMD
03 gen 2025	1 JMD = 0.0174 XCD	1 XCD = 57.6274 JMD
04 gen 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5201 JMD
05 gen 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5201 JMD
06 gen 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7983 JMD
07 gen 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9009 JMD
08 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0124 JMD
09 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0168 JMD
10 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.017 JMD
11 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2783 JMD
12 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2783 JMD
13 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0269 JMD
14 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0154 JMD
15 gen 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8303 JMD
16 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2471 JMD
17 gen 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4796 JMD
18 gen 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4608 JMD
19 gen 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4608 JMD
20 gen 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5421 JMD
21 gen 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3207 JMD
22 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.007 JMD
23 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2033 JMD
24 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.228 JMD
25 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1016 JMD
26 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1016 JMD
27 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2489 JMD
28 gen 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3313 JMD
29 gen 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2645 JMD
30 gen 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3413 JMD
31 gen 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3338 JMD

Feb 2025

Data	JMD-XCD	XCD-JMD
01 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3338 JMD
02 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4321 JMD
03 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2938 JMD
04 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2767 JMD
05 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.451 JMD
06 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5213 JMD
07 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5059 JMD
08 feb 2025	1 JMD = 0.017 XCD	1 XCD = 58.7315 JMD
09 feb 2025	1 JMD = 0.017 XCD	1 XCD = 58.7315 JMD
10 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5176 JMD
11 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2485 JMD
12 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2738 JMD
13 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1261 JMD
14 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4525 JMD
15 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2602 JMD
16 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2602 JMD
17 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4679 JMD
18 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.458 JMD
19 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2498 JMD
20 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2612 JMD
21 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4019 JMD
22 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3944 JMD
23 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3944 JMD
24 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3417 JMD
25 feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3113 JMD
26 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2136 JMD
27 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1686 JMD
28 feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1778 JMD

Mar 2025

Data	JMD-XCD	XCD-JMD
01 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.304 JMD
02 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9496 JMD
03 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0803 JMD
04 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0584 JMD
05 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0116 JMD
06 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.008 JMD
07 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0347 JMD
08 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7913 JMD
09 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0752 JMD
10 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1687 JMD
11 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9362 JMD
12 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1768 JMD
13 mar 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3676 JMD
14 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0121 JMD
15 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.811 JMD
16 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8277 JMD
17 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9681 JMD
18 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7641 JMD
19 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7989 JMD
20 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8206 JMD
21 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8417 JMD
22 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7712 JMD
23 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0784 JMD
24 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0791 JMD
25 mar 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8515 JMD
26 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.113 JMD
27 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.045 JMD
28 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1647 JMD
29 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0179 JMD
30 mar 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3162 JMD
31 mar 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2065 JMD

Apr 2025

Data	JMD-XCD	XCD-JMD
01 apr 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8217 JMD
02 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4111 JMD
03 apr 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5518 JMD
04 apr 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2236 JMD
05 apr 2025	1 JMD = 0.017 XCD	1 XCD = 58.7173 JMD
06 apr 2025	1 JMD = 0.017 XCD	1 XCD = 58.7173 JMD
07 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3798 JMD
08 apr 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2789 JMD
09 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4603 JMD
10 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3551 JMD
11 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4148 JMD
12 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5298 JMD
13 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4135 JMD
14 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4102 JMD
15 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.593 JMD
16 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.484 JMD
17 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
18 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
19 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
20 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
21 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
22 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6441 JMD
23 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4775 JMD
24 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5727 JMD
25 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
26 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
27 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
28 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6319 JMD
29 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5966 JMD
30 apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5612 JMD

May 2025

Data	JMD-XCD	XCD-JMD
01 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.7548 JMD
02 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.7041 JMD
03 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.8295 JMD
04 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.8295 JMD
05 mag 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6338 JMD
06 mag 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6233 JMD
07 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.7202 JMD
08 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.6657 JMD
09 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.7937 JMD
10 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.7937 JMD
11 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.772 JMD
12 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.7028 JMD
13 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.9229 JMD
14 mag 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1326 JMD
15 mag 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0256 JMD
16 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.96 JMD
17 mag 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1781 JMD
18 mag 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1781 JMD
19 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.972 JMD
20 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.8094 JMD
21 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.8043 JMD
22 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.732 JMD
23 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.8201 JMD
24 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.7034 JMD
25 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.7034 JMD
26 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.8616 JMD
27 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.8508 JMD
28 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.9624 JMD
29 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.9755 JMD
30 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.9504 JMD
31 mag 2025	1 JMD = 0.017 XCD	1 XCD = 58.9504 JMD

Jun 2025

Data	JMD-XCD	XCD-JMD
01 giu 2025	1 JMD = 0.017 XCD	1 XCD = 58.8701 JMD
02 giu 2025	1 JMD = 0.0169 XCD	1 XCD = 59.037 JMD
03 giu 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0509 JMD
04 giu 2025	1 JMD = 0.017 XCD	1 XCD = 58.9967 JMD
05 giu 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0112 JMD
06 giu 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0975 JMD
07 giu 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1949 JMD
08 giu 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1949 JMD
09 giu 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0604 JMD
10 giu 2025	1 JMD = 0.0169 XCD	1 XCD = 59.101 JMD
11 giu 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1892 JMD
12 giu 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2329 JMD
13 giu 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2906 JMD
14 giu 2025	1 JMD = 0.017 XCD	1 XCD = 58.983 JMD

Informazioni sui tassi di cambio tra JMD-XCD e XCD-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie