currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-XCD e XCD-JMD - 2026

Tassi di cambio tra JMD-XCD e XCD-JMD - 2026

Tassi di cambio tra JMD-XCD e XCD-JMD

Consulta qui di seguito i tassi di cambio per JMD-XCD e XCD-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 0,0172 XCD
1 XCD = 58,1799 JMD
1A 2A 3A

Jan 2026

DataJMD-XCDXCD-JMD
01 gen 2026 1 JMD = 0.017 XCD 1 XCD = 58.8443 JMD
02 gen 2026 1 JMD = 0.017 XCD 1 XCD = 58.7819 JMD
03 gen 2026 1 JMD = 0.017 XCD 1 XCD = 58.756 JMD
04 gen 2026 1 JMD = 0.017 XCD 1 XCD = 58.756 JMD
05 gen 2026 1 JMD = 0.017 XCD 1 XCD = 58.8366 JMD
06 gen 2026 1 JMD = 0.017 XCD 1 XCD = 58.7194 JMD
07 gen 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6091 JMD
08 gen 2026 1 JMD = 0.0171 XCD 1 XCD = 58.602 JMD
09 gen 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6098 JMD
10 gen 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6098 JMD
11 gen 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6456 JMD
12 gen 2026 1 JMD = 0.017 XCD 1 XCD = 58.653 JMD
13 gen 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5106 JMD
14 gen 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3381 JMD
15 gen 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3241 JMD
16 gen 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3883 JMD
17 gen 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4643 JMD
18 gen 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4643 JMD
19 gen 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3725 JMD
20 gen 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2372 JMD
21 gen 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1386 JMD
22 gen 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2497 JMD
23 gen 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2373 JMD
24 gen 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7969 JMD
25 gen 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7969 JMD
26 gen 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2528 JMD
27 gen 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0612 JMD
28 gen 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9751 JMD
29 gen 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0361 JMD
30 gen 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9936 JMD
31 gen 2026 1 JMD = 0.0171 XCD 1 XCD = 58.434 JMD

Feb 2026

DataJMD-XCDXCD-JMD
01 feb 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4473 JMD
02 feb 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1595 JMD
03 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9603 JMD
04 feb 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9936 JMD
05 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8895 JMD
06 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9149 JMD
07 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7445 JMD
08 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7445 JMD
09 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8394 JMD
10 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8767 JMD
11 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9062 JMD
12 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8165 JMD
13 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9121 JMD
14 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8494 JMD
15 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8494 JMD
16 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8881 JMD
17 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7457 JMD
18 feb 2026 1 JMD = 0.0174 XCD 1 XCD = 57.5961 JMD
19 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6858 JMD
20 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6637 JMD
21 feb 2026 1 JMD = 0.0174 XCD 1 XCD = 57.526 JMD
22 feb 2026 1 JMD = 0.0174 XCD 1 XCD = 57.526 JMD
23 feb 2026 1 JMD = 0.0174 XCD 1 XCD = 57.5817 JMD
24 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8431 JMD
25 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6561 JMD
26 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6386 JMD
27 feb 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6628 JMD
28 feb 2026 1 JMD = 0.0174 XCD 1 XCD = 57.5967 JMD

Mar 2026

DataJMD-XCDXCD-JMD
01 mar 2026 1 JMD = 0.0174 XCD 1 XCD = 57.5967 JMD
02 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0335 JMD
03 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7759 JMD
04 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.7309 JMD
05 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.8344 JMD
06 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9574 JMD
07 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6398 JMD
08 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.6398 JMD
09 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9702 JMD
10 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1058 JMD
11 mar 2026 1 JMD = 0.0173 XCD 1 XCD = 57.9488 JMD
12 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9739 JMD
13 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0816 JMD
14 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0542 JMD
15 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0542 JMD
16 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.194 JMD
17 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1577 JMD
18 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1856 JMD
19 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1558 JMD
20 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.118 JMD
21 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0337 JMD
22 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0337 JMD
23 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.195 JMD
24 mar 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4061 JMD
25 mar 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3175 JMD
26 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1132 JMD
27 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2497 JMD
28 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2497 JMD
29 mar 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0534 JMD
30 mar 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4622 JMD
31 mar 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5112 JMD

Apr 2026

DataJMD-XCDXCD-JMD
01 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5079 JMD
02 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3457 JMD
03 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2056 JMD
04 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2056 JMD
05 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2056 JMD
06 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2056 JMD
07 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2578 JMD
08 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2101 JMD
09 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4651 JMD
10 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4822 JMD
11 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4154 JMD
12 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4154 JMD
13 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3876 JMD
14 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4129 JMD
15 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3879 JMD
16 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3999 JMD
17 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.49 JMD
18 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6025 JMD
19 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6025 JMD
20 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6039 JMD
21 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6143 JMD
22 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.6454 JMD
23 apr 2026 1 JMD = 0.017 XCD 1 XCD = 58.8184 JMD
24 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3823 JMD
25 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2974 JMD
26 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2974 JMD
27 apr 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4363 JMD
28 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2884 JMD
29 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 58.0402 JMD
30 apr 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9916 JMD

May 2026

DataJMD-XCDXCD-JMD
01 mag 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9916 JMD
02 mag 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9916 JMD
03 mag 2026 1 JMD = 0.0172 XCD 1 XCD = 57.9916 JMD
04 mag 2026 1 JMD = 0.0172 XCD 1 XCD = 58.3026 JMD
05 mag 2026 1 JMD = 0.0172 XCD 1 XCD = 58.2494 JMD
06 mag 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3188 JMD
07 mag 2026 1 JMD = 0.0172 XCD 1 XCD = 58.3004 JMD
08 mag 2026 1 JMD = 0.0171 XCD 1 XCD = 58.316 JMD
09 mag 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1625 JMD
10 mag 2026 1 JMD = 0.0172 XCD 1 XCD = 58.1625 JMD
11 mag 2026 1 JMD = 0.0171 XCD 1 XCD = 58.3566 JMD
12 mag 2026 1 JMD = 0.0171 XCD 1 XCD = 58.4654 JMD
13 mag 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5191 JMD
14 mag 2026 1 JMD = 0.0171 XCD 1 XCD = 58.5157 JMD

Informazioni sui tassi di cambio tra JMD-XCD e XCD-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats