currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-XOF e XOF-JMD - 2025

Tassi di cambio tra JMD-XOF e XOF-JMD - 2025

Tassi di cambio tra JMD-XOF e XOF-JMD

Consulta qui di seguito i tassi di cambio per JMD-XOF e XOF-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JMD = 3,8275 XOF
1 XOF = 0,2613 JMD
1A 2A 3A

Jan 2025

DataJMD-XOFXOF-JMD
01 gen 2025 1 JMD = 4.0334 XOF 1 XOF = 0.2479 JMD
02 gen 2025 1 JMD = 4.0799 XOF 1 XOF = 0.2451 JMD
03 gen 2025 1 JMD = 4.091 XOF 1 XOF = 0.2444 JMD
04 gen 2025 1 JMD = 4.091 XOF 1 XOF = 0.2444 JMD
05 gen 2025 1 JMD = 4.091 XOF 1 XOF = 0.2444 JMD
06 gen 2025 1 JMD = 4.0332 XOF 1 XOF = 0.2479 JMD
07 gen 2025 1 JMD = 4.0272 XOF 1 XOF = 0.2483 JMD
08 gen 2025 1 JMD = 4.0675 XOF 1 XOF = 0.2459 JMD
09 gen 2025 1 JMD = 4.0609 XOF 1 XOF = 0.2463 JMD
10 gen 2025 1 JMD = 4.0607 XOF 1 XOF = 0.2463 JMD
11 gen 2025 1 JMD = 4.0606 XOF 1 XOF = 0.2463 JMD
12 gen 2025 1 JMD = 4.0606 XOF 1 XOF = 0.2463 JMD
13 gen 2025 1 JMD = 4.1041 XOF 1 XOF = 0.2437 JMD
14 gen 2025 1 JMD = 4.0847 XOF 1 XOF = 0.2448 JMD
15 gen 2025 1 JMD = 4.0738 XOF 1 XOF = 0.2455 JMD
16 gen 2025 1 JMD = 4.0521 XOF 1 XOF = 0.2468 JMD
17 gen 2025 1 JMD = 4.0278 XOF 1 XOF = 0.2483 JMD
18 gen 2025 1 JMD = 4.0287 XOF 1 XOF = 0.2482 JMD
19 gen 2025 1 JMD = 4.0287 XOF 1 XOF = 0.2482 JMD
20 gen 2025 1 JMD = 4.0288 XOF 1 XOF = 0.2482 JMD
21 gen 2025 1 JMD = 4.0198 XOF 1 XOF = 0.2488 JMD
22 gen 2025 1 JMD = 4.0198 XOF 1 XOF = 0.2488 JMD
23 gen 2025 1 JMD = 4.0108 XOF 1 XOF = 0.2493 JMD
24 gen 2025 1 JMD = 3.9765 XOF 1 XOF = 0.2515 JMD
25 gen 2025 1 JMD = 3.9765 XOF 1 XOF = 0.2515 JMD
26 gen 2025 1 JMD = 3.9765 XOF 1 XOF = 0.2515 JMD
27 gen 2025 1 JMD = 3.9636 XOF 1 XOF = 0.2523 JMD
28 gen 2025 1 JMD = 3.9954 XOF 1 XOF = 0.2503 JMD
29 gen 2025 1 JMD = 4.0076 XOF 1 XOF = 0.2495 JMD
30 gen 2025 1 JMD = 4.0012 XOF 1 XOF = 0.2499 JMD
31 gen 2025 1 JMD = 4.0085 XOF 1 XOF = 0.2495 JMD

Feb 2025

DataJMD-XOFXOF-JMD
01 feb 2025 1 JMD = 4.0085 XOF 1 XOF = 0.2495 JMD
02 feb 2025 1 JMD = 4.0085 XOF 1 XOF = 0.2495 JMD
03 feb 2025 1 JMD = 4.0594 XOF 1 XOF = 0.2463 JMD
04 feb 2025 1 JMD = 4.0345 XOF 1 XOF = 0.2479 JMD
05 feb 2025 1 JMD = 3.9886 XOF 1 XOF = 0.2507 JMD
06 feb 2025 1 JMD = 4.0036 XOF 1 XOF = 0.2498 JMD
07 feb 2025 1 JMD = 3.9985 XOF 1 XOF = 0.2501 JMD
08 feb 2025 1 JMD = 3.9985 XOF 1 XOF = 0.2501 JMD
09 feb 2025 1 JMD = 3.9985 XOF 1 XOF = 0.2501 JMD
10 feb 2025 1 JMD = 4.0223 XOF 1 XOF = 0.2486 JMD
11 feb 2025 1 JMD = 4.0359 XOF 1 XOF = 0.2478 JMD
12 feb 2025 1 JMD = 4.0152 XOF 1 XOF = 0.2491 JMD
13 feb 2025 1 JMD = 4.015 XOF 1 XOF = 0.2491 JMD
14 feb 2025 1 JMD = 3.9683 XOF 1 XOF = 0.252 JMD
15 feb 2025 1 JMD = 3.9683 XOF 1 XOF = 0.252 JMD
16 feb 2025 1 JMD = 3.9683 XOF 1 XOF = 0.252 JMD
17 feb 2025 1 JMD = 3.9606 XOF 1 XOF = 0.2525 JMD
18 feb 2025 1 JMD = 3.9714 XOF 1 XOF = 0.2518 JMD
19 feb 2025 1 JMD = 3.9953 XOF 1 XOF = 0.2503 JMD
20 feb 2025 1 JMD = 3.9967 XOF 1 XOF = 0.2502 JMD
21 feb 2025 1 JMD = 3.9716 XOF 1 XOF = 0.2518 JMD
22 feb 2025 1 JMD = 3.9716 XOF 1 XOF = 0.2518 JMD
23 feb 2025 1 JMD = 3.9716 XOF 1 XOF = 0.2518 JMD
24 feb 2025 1 JMD = 3.973 XOF 1 XOF = 0.2517 JMD
25 feb 2025 1 JMD = 3.9652 XOF 1 XOF = 0.2522 JMD
26 feb 2025 1 JMD = 3.9664 XOF 1 XOF = 0.2521 JMD
27 feb 2025 1 JMD = 3.9818 XOF 1 XOF = 0.2511 JMD
28 feb 2025 1 JMD = 3.9994 XOF 1 XOF = 0.25 JMD

Mar 2025

DataJMD-XOFXOF-JMD
01 mar 2025 1 JMD = 4.0014 XOF 1 XOF = 0.2499 JMD
02 mar 2025 1 JMD = 4.0398 XOF 1 XOF = 0.2475 JMD
03 mar 2025 1 JMD = 4.0321 XOF 1 XOF = 0.248 JMD
04 mar 2025 1 JMD = 3.9647 XOF 1 XOF = 0.2522 JMD
05 mar 2025 1 JMD = 3.9123 XOF 1 XOF = 0.2556 JMD
06 mar 2025 1 JMD = 3.8747 XOF 1 XOF = 0.2581 JMD
07 mar 2025 1 JMD = 3.8567 XOF 1 XOF = 0.2593 JMD
08 mar 2025 1 JMD = 3.8619 XOF 1 XOF = 0.2589 JMD
09 mar 2025 1 JMD = 3.8568 XOF 1 XOF = 0.2593 JMD
10 mar 2025 1 JMD = 3.8556 XOF 1 XOF = 0.2594 JMD
11 mar 2025 1 JMD = 3.8601 XOF 1 XOF = 0.2591 JMD
12 mar 2025 1 JMD = 3.83 XOF 1 XOF = 0.2611 JMD
13 mar 2025 1 JMD = 3.83 XOF 1 XOF = 0.2611 JMD
14 mar 2025 1 JMD = 3.8461 XOF 1 XOF = 0.26 JMD
15 mar 2025 1 JMD = 3.8439 XOF 1 XOF = 0.2602 JMD
16 mar 2025 1 JMD = 3.8579 XOF 1 XOF = 0.2592 JMD
17 mar 2025 1 JMD = 3.8418 XOF 1 XOF = 0.2603 JMD
18 mar 2025 1 JMD = 3.8403 XOF 1 XOF = 0.2604 JMD
19 mar 2025 1 JMD = 3.836 XOF 1 XOF = 0.2607 JMD
20 mar 2025 1 JMD = 3.8528 XOF 1 XOF = 0.2596 JMD
21 mar 2025 1 JMD = 3.8617 XOF 1 XOF = 0.259 JMD
22 mar 2025 1 JMD = 3.8624 XOF 1 XOF = 0.2589 JMD
23 mar 2025 1 JMD = 3.8594 XOF 1 XOF = 0.2591 JMD
24 mar 2025 1 JMD = 3.8674 XOF 1 XOF = 0.2586 JMD
25 mar 2025 1 JMD = 3.8796 XOF 1 XOF = 0.2578 JMD
26 mar 2025 1 JMD = 3.8722 XOF 1 XOF = 0.2582 JMD
27 mar 2025 1 JMD = 3.8743 XOF 1 XOF = 0.2581 JMD
28 mar 2025 1 JMD = 3.8736 XOF 1 XOF = 0.2582 JMD
29 mar 2025 1 JMD = 3.8582 XOF 1 XOF = 0.2592 JMD
30 mar 2025 1 JMD = 3.8403 XOF 1 XOF = 0.2604 JMD
31 mar 2025 1 JMD = 3.8543 XOF 1 XOF = 0.2595 JMD

Apr 2025

DataJMD-XOFXOF-JMD
01 apr 2025 1 JMD = 3.8724 XOF 1 XOF = 0.2582 JMD
02 apr 2025 1 JMD = 3.8482 XOF 1 XOF = 0.2599 JMD
03 apr 2025 1 JMD = 3.8735 XOF 1 XOF = 0.2582 JMD
04 apr 2025 1 JMD = 3.771 XOF 1 XOF = 0.2652 JMD
05 apr 2025 1 JMD = 3.7707 XOF 1 XOF = 0.2652 JMD
06 apr 2025 1 JMD = 3.7707 XOF 1 XOF = 0.2652 JMD
07 apr 2025 1 JMD = 3.7954 XOF 1 XOF = 0.2635 JMD
08 apr 2025 1 JMD = 3.8097 XOF 1 XOF = 0.2625 JMD
09 apr 2025 1 JMD = 3.7602 XOF 1 XOF = 0.2659 JMD
10 apr 2025 1 JMD = 3.7622 XOF 1 XOF = 0.2658 JMD
11 apr 2025 1 JMD = 3.7071 XOF 1 XOF = 0.2698 JMD
12 apr 2025 1 JMD = 3.6503 XOF 1 XOF = 0.274 JMD
13 apr 2025 1 JMD = 3.6616 XOF 1 XOF = 0.2731 JMD
14 apr 2025 1 JMD = 3.6626 XOF 1 XOF = 0.273 JMD
15 apr 2025 1 JMD = 3.6548 XOF 1 XOF = 0.2736 JMD
16 apr 2025 1 JMD = 3.6717 XOF 1 XOF = 0.2724 JMD
17 apr 2025 1 JMD = 3.6533 XOF 1 XOF = 0.2737 JMD
18 apr 2025 1 JMD = 3.64 XOF 1 XOF = 0.2747 JMD
19 apr 2025 1 JMD = 3.64 XOF 1 XOF = 0.2747 JMD
20 apr 2025 1 JMD = 3.64 XOF 1 XOF = 0.2747 JMD
21 apr 2025 1 JMD = 3.64 XOF 1 XOF = 0.2747 JMD
22 apr 2025 1 JMD = 3.6024 XOF 1 XOF = 0.2776 JMD
23 apr 2025 1 JMD = 3.6397 XOF 1 XOF = 0.2747 JMD
24 apr 2025 1 JMD = 3.6389 XOF 1 XOF = 0.2748 JMD
25 apr 2025 1 JMD = 3.6499 XOF 1 XOF = 0.274 JMD
26 apr 2025 1 JMD = 3.6366 XOF 1 XOF = 0.275 JMD
27 apr 2025 1 JMD = 3.6366 XOF 1 XOF = 0.275 JMD
28 apr 2025 1 JMD = 3.6481 XOF 1 XOF = 0.2741 JMD
29 apr 2025 1 JMD = 3.6394 XOF 1 XOF = 0.2748 JMD
30 apr 2025 1 JMD = 3.6468 XOF 1 XOF = 0.2742 JMD

May 2025

DataJMD-XOFXOF-JMD
01 mag 2025 1 JMD = 3.6469 XOF 1 XOF = 0.2742 JMD
02 mag 2025 1 JMD = 3.6497 XOF 1 XOF = 0.274 JMD
03 mag 2025 1 JMD = 3.6497 XOF 1 XOF = 0.274 JMD
04 mag 2025 1 JMD = 3.6497 XOF 1 XOF = 0.274 JMD
05 mag 2025 1 JMD = 3.6454 XOF 1 XOF = 0.2743 JMD
06 mag 2025 1 JMD = 3.655 XOF 1 XOF = 0.2736 JMD
07 mag 2025 1 JMD = 3.6365 XOF 1 XOF = 0.275 JMD
08 mag 2025 1 JMD = 3.6616 XOF 1 XOF = 0.2731 JMD
09 mag 2025 1 JMD = 3.6695 XOF 1 XOF = 0.2725 JMD
10 mag 2025 1 JMD = 3.622 XOF 1 XOF = 0.2761 JMD
11 mag 2025 1 JMD = 3.6695 XOF 1 XOF = 0.2725 JMD
12 mag 2025 1 JMD = 3.7245 XOF 1 XOF = 0.2685 JMD
13 mag 2025 1 JMD = 3.7079 XOF 1 XOF = 0.2697 JMD
14 mag 2025 1 JMD = 3.6592 XOF 1 XOF = 0.2733 JMD
15 mag 2025 1 JMD = 3.6742 XOF 1 XOF = 0.2722 JMD
16 mag 2025 1 JMD = 3.674 XOF 1 XOF = 0.2722 JMD
17 mag 2025 1 JMD = 3.674 XOF 1 XOF = 0.2722 JMD
18 mag 2025 1 JMD = 3.674 XOF 1 XOF = 0.2722 JMD
19 mag 2025 1 JMD = 3.6497 XOF 1 XOF = 0.274 JMD
20 mag 2025 1 JMD = 3.6687 XOF 1 XOF = 0.2726 JMD
21 mag 2025 1 JMD = 3.6394 XOF 1 XOF = 0.2748 JMD
22 mag 2025 1 JMD = 3.6556 XOF 1 XOF = 0.2736 JMD
23 mag 2025 1 JMD = 3.637 XOF 1 XOF = 0.275 JMD
24 mag 2025 1 JMD = 3.6369 XOF 1 XOF = 0.275 JMD
25 mag 2025 1 JMD = 3.6369 XOF 1 XOF = 0.275 JMD
26 mag 2025 1 JMD = 3.6224 XOF 1 XOF = 0.2761 JMD
27 mag 2025 1 JMD = 3.6353 XOF 1 XOF = 0.2751 JMD
28 mag 2025 1 JMD = 3.6356 XOF 1 XOF = 0.2751 JMD
29 mag 2025 1 JMD = 3.6481 XOF 1 XOF = 0.2741 JMD
30 mag 2025 1 JMD = 3.6327 XOF 1 XOF = 0.2753 JMD
31 mag 2025 1 JMD = 3.6327 XOF 1 XOF = 0.2753 JMD

Jun 2025

DataJMD-XOFXOF-JMD
01 giu 2025 1 JMD = 3.6327 XOF 1 XOF = 0.2753 JMD
02 giu 2025 1 JMD = 3.599 XOF 1 XOF = 0.2779 JMD
03 giu 2025 1 JMD = 3.6078 XOF 1 XOF = 0.2772 JMD
04 giu 2025 1 JMD = 3.6129 XOF 1 XOF = 0.2768 JMD
05 giu 2025 1 JMD = 3.6008 XOF 1 XOF = 0.2777 JMD
06 giu 2025 1 JMD = 3.5957 XOF 1 XOF = 0.2781 JMD
07 giu 2025 1 JMD = 3.5957 XOF 1 XOF = 0.2781 JMD
08 giu 2025 1 JMD = 3.5957 XOF 1 XOF = 0.2781 JMD
09 giu 2025 1 JMD = 3.5988 XOF 1 XOF = 0.2779 JMD
10 giu 2025 1 JMD = 3.5931 XOF 1 XOF = 0.2783 JMD
11 giu 2025 1 JMD = 3.5863 XOF 1 XOF = 0.2788 JMD
12 giu 2025 1 JMD = 3.5339 XOF 1 XOF = 0.283 JMD
13 giu 2025 1 JMD = 3.5611 XOF 1 XOF = 0.2808 JMD
14 giu 2025 1 JMD = 3.5417 XOF 1 XOF = 0.2824 JMD

Informazioni sui tassi di cambio tra JMD-XOF e XOF-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats