> Tassi di cambio tra JMD-XPF e XPF-JMD - 2025

Tassi di cambio tra JMD-XPF e XPF-JMD - 2025

Tassi di cambio tra JMD-XPF e XPF-JMD

Consulta qui di seguito i tassi di cambio per JMD-XPF e XPF-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,6961 XPF

1 XPF = 1,4366 JMD

1A 2A 3A

JMD rispetto a XPFXPF rispetto a JMD

Jan 2025

Data	JMD-XPF	XPF-JMD
01 gen 2025	1 JMD = 0.7372 XPF	1 XPF = 1.3564 JMD
02 gen 2025	1 JMD = 0.7426 XPF	1 XPF = 1.3466 JMD
03 gen 2025	1 JMD = 0.7439 XPF	1 XPF = 1.3443 JMD
04 gen 2025	1 JMD = 0.7443 XPF	1 XPF = 1.3435 JMD
05 gen 2025	1 JMD = 0.7443 XPF	1 XPF = 1.3435 JMD
06 gen 2025	1 JMD = 0.7333 XPF	1 XPF = 1.3638 JMD
07 gen 2025	1 JMD = 0.734 XPF	1 XPF = 1.3625 JMD
08 gen 2025	1 JMD = 0.7396 XPF	1 XPF = 1.3521 JMD
09 gen 2025	1 JMD = 0.7388 XPF	1 XPF = 1.3535 JMD
10 gen 2025	1 JMD = 0.7385 XPF	1 XPF = 1.3541 JMD
11 gen 2025	1 JMD = 0.7388 XPF	1 XPF = 1.3535 JMD
12 gen 2025	1 JMD = 0.7388 XPF	1 XPF = 1.3535 JMD
13 gen 2025	1 JMD = 0.7462 XPF	1 XPF = 1.3402 JMD
14 gen 2025	1 JMD = 0.7423 XPF	1 XPF = 1.3471 JMD
15 gen 2025	1 JMD = 0.7412 XPF	1 XPF = 1.3492 JMD
16 gen 2025	1 JMD = 0.7373 XPF	1 XPF = 1.3564 JMD
17 gen 2025	1 JMD = 0.7333 XPF	1 XPF = 1.3637 JMD
18 gen 2025	1 JMD = 0.7322 XPF	1 XPF = 1.3657 JMD
19 gen 2025	1 JMD = 0.7322 XPF	1 XPF = 1.3657 JMD
20 gen 2025	1 JMD = 0.7318 XPF	1 XPF = 1.3665 JMD
21 gen 2025	1 JMD = 0.7311 XPF	1 XPF = 1.3677 JMD
22 gen 2025	1 JMD = 0.729 XPF	1 XPF = 1.3718 JMD
23 gen 2025	1 JMD = 0.7289 XPF	1 XPF = 1.3719 JMD
24 gen 2025	1 JMD = 0.7237 XPF	1 XPF = 1.3817 JMD
25 gen 2025	1 JMD = 0.7235 XPF	1 XPF = 1.3821 JMD
26 gen 2025	1 JMD = 0.7235 XPF	1 XPF = 1.3821 JMD
27 gen 2025	1 JMD = 0.7212 XPF	1 XPF = 1.3866 JMD
28 gen 2025	1 JMD = 0.7264 XPF	1 XPF = 1.3767 JMD
29 gen 2025	1 JMD = 0.7285 XPF	1 XPF = 1.3728 JMD
30 gen 2025	1 JMD = 0.7277 XPF	1 XPF = 1.3742 JMD
31 gen 2025	1 JMD = 0.729 XPF	1 XPF = 1.3717 JMD

Feb 2025

Data	JMD-XPF	XPF-JMD
01 feb 2025	1 JMD = 0.7305 XPF	1 XPF = 1.369 JMD
02 feb 2025	1 JMD = 0.7293 XPF	1 XPF = 1.3713 JMD
03 feb 2025	1 JMD = 0.7375 XPF	1 XPF = 1.3559 JMD
04 feb 2025	1 JMD = 0.7337 XPF	1 XPF = 1.3629 JMD
05 feb 2025	1 JMD = 0.7252 XPF	1 XPF = 1.3789 JMD
06 feb 2025	1 JMD = 0.7283 XPF	1 XPF = 1.373 JMD
07 feb 2025	1 JMD = 0.7274 XPF	1 XPF = 1.3747 JMD
08 feb 2025	1 JMD = 0.7276 XPF	1 XPF = 1.3743 JMD
09 feb 2025	1 JMD = 0.7276 XPF	1 XPF = 1.3743 JMD
10 feb 2025	1 JMD = 0.7313 XPF	1 XPF = 1.3674 JMD
11 feb 2025	1 JMD = 0.7341 XPF	1 XPF = 1.3623 JMD
12 feb 2025	1 JMD = 0.7304 XPF	1 XPF = 1.3691 JMD
13 feb 2025	1 JMD = 0.7313 XPF	1 XPF = 1.3674 JMD
14 feb 2025	1 JMD = 0.7212 XPF	1 XPF = 1.3865 JMD
15 feb 2025	1 JMD = 0.722 XPF	1 XPF = 1.3851 JMD
16 feb 2025	1 JMD = 0.722 XPF	1 XPF = 1.3851 JMD
17 feb 2025	1 JMD = 0.7209 XPF	1 XPF = 1.3871 JMD
18 feb 2025	1 JMD = 0.7224 XPF	1 XPF = 1.3842 JMD
19 feb 2025	1 JMD = 0.727 XPF	1 XPF = 1.3755 JMD
20 feb 2025	1 JMD = 0.7248 XPF	1 XPF = 1.3797 JMD
21 feb 2025	1 JMD = 0.7222 XPF	1 XPF = 1.3846 JMD
22 feb 2025	1 JMD = 0.7226 XPF	1 XPF = 1.3839 JMD
23 feb 2025	1 JMD = 0.7226 XPF	1 XPF = 1.3839 JMD
24 feb 2025	1 JMD = 0.7234 XPF	1 XPF = 1.3823 JMD
25 feb 2025	1 JMD = 0.7218 XPF	1 XPF = 1.3855 JMD
26 feb 2025	1 JMD = 0.722 XPF	1 XPF = 1.3851 JMD
27 feb 2025	1 JMD = 0.7243 XPF	1 XPF = 1.3806 JMD
28 feb 2025	1 JMD = 0.7278 XPF	1 XPF = 1.3741 JMD

Mar 2025

Data	JMD-XPF	XPF-JMD
01 mar 2025	1 JMD = 0.7297 XPF	1 XPF = 1.3704 JMD
02 mar 2025	1 JMD = 0.7349 XPF	1 XPF = 1.3608 JMD
03 mar 2025	1 JMD = 0.7267 XPF	1 XPF = 1.3761 JMD
04 mar 2025	1 JMD = 0.7209 XPF	1 XPF = 1.3872 JMD
05 mar 2025	1 JMD = 0.7117 XPF	1 XPF = 1.405 JMD
06 mar 2025	1 JMD = 0.705 XPF	1 XPF = 1.4185 JMD
07 mar 2025	1 JMD = 0.7013 XPF	1 XPF = 1.4259 JMD
08 mar 2025	1 JMD = 0.7039 XPF	1 XPF = 1.4207 JMD
09 mar 2025	1 JMD = 0.7016 XPF	1 XPF = 1.4253 JMD
10 mar 2025	1 JMD = 0.7007 XPF	1 XPF = 1.4271 JMD
11 mar 2025	1 JMD = 0.6969 XPF	1 XPF = 1.4349 JMD
12 mar 2025	1 JMD = 0.6964 XPF	1 XPF = 1.4359 JMD
13 mar 2025	1 JMD = 0.6967 XPF	1 XPF = 1.4354 JMD
14 mar 2025	1 JMD = 0.6965 XPF	1 XPF = 1.4357 JMD
15 mar 2025	1 JMD = 0.6993 XPF	1 XPF = 1.43 JMD
16 mar 2025	1 JMD = 0.6997 XPF	1 XPF = 1.4291 JMD
17 mar 2025	1 JMD = 0.6993 XPF	1 XPF = 1.4301 JMD
18 mar 2025	1 JMD = 0.6999 XPF	1 XPF = 1.4287 JMD
19 mar 2025	1 JMD = 0.699 XPF	1 XPF = 1.4306 JMD
20 mar 2025	1 JMD = 0.7036 XPF	1 XPF = 1.4213 JMD
21 mar 2025	1 JMD = 0.7037 XPF	1 XPF = 1.4211 JMD
22 mar 2025	1 JMD = 0.7027 XPF	1 XPF = 1.4231 JMD
23 mar 2025	1 JMD = 0.6996 XPF	1 XPF = 1.4294 JMD
24 mar 2025	1 JMD = 0.7028 XPF	1 XPF = 1.4229 JMD
25 mar 2025	1 JMD = 0.7044 XPF	1 XPF = 1.4197 JMD
26 mar 2025	1 JMD = 0.7043 XPF	1 XPF = 1.4199 JMD
27 mar 2025	1 JMD = 0.7053 XPF	1 XPF = 1.4178 JMD
28 mar 2025	1 JMD = 0.7041 XPF	1 XPF = 1.4202 JMD
29 mar 2025	1 JMD = 0.6979 XPF	1 XPF = 1.4329 JMD
30 mar 2025	1 JMD = 0.6962 XPF	1 XPF = 1.4363 JMD
31 mar 2025	1 JMD = 0.701 XPF	1 XPF = 1.4265 JMD

Apr 2025

Data	JMD-XPF	XPF-JMD
01 apr 2025	1 JMD = 0.7067 XPF	1 XPF = 1.415 JMD
02 apr 2025	1 JMD = 0.6997 XPF	1 XPF = 1.4291 JMD
03 apr 2025	1 JMD = 0.6906 XPF	1 XPF = 1.4481 JMD
04 apr 2025	1 JMD = 0.6853 XPF	1 XPF = 1.4592 JMD
05 apr 2025	1 JMD = 0.6862 XPF	1 XPF = 1.4574 JMD
06 apr 2025	1 JMD = 0.6862 XPF	1 XPF = 1.4574 JMD
07 apr 2025	1 JMD = 0.6895 XPF	1 XPF = 1.4504 JMD
08 apr 2025	1 JMD = 0.6916 XPF	1 XPF = 1.4458 JMD
09 apr 2025	1 JMD = 0.6839 XPF	1 XPF = 1.4622 JMD
10 apr 2025	1 JMD = 0.6821 XPF	1 XPF = 1.466 JMD
11 apr 2025	1 JMD = 0.6642 XPF	1 XPF = 1.5057 JMD
12 apr 2025	1 JMD = 0.6641 XPF	1 XPF = 1.5058 JMD
13 apr 2025	1 JMD = 0.666 XPF	1 XPF = 1.5014 JMD
14 apr 2025	1 JMD = 0.6635 XPF	1 XPF = 1.5071 JMD
15 apr 2025	1 JMD = 0.6659 XPF	1 XPF = 1.5016 JMD
16 apr 2025	1 JMD = 0.6632 XPF	1 XPF = 1.5079 JMD
17 apr 2025	1 JMD = 0.6649 XPF	1 XPF = 1.504 JMD
18 apr 2025	1 JMD = 0.6643 XPF	1 XPF = 1.5054 JMD
19 apr 2025	1 JMD = 0.6643 XPF	1 XPF = 1.5054 JMD
20 apr 2025	1 JMD = 0.6643 XPF	1 XPF = 1.5054 JMD
21 apr 2025	1 JMD = 0.6643 XPF	1 XPF = 1.5054 JMD
22 apr 2025	1 JMD = 0.6555 XPF	1 XPF = 1.5255 JMD
23 apr 2025	1 JMD = 0.6615 XPF	1 XPF = 1.5117 JMD
24 apr 2025	1 JMD = 0.6629 XPF	1 XPF = 1.5085 JMD
25 apr 2025	1 JMD = 0.6637 XPF	1 XPF = 1.5067 JMD
26 apr 2025	1 JMD = 0.6614 XPF	1 XPF = 1.512 JMD
27 apr 2025	1 JMD = 0.6635 XPF	1 XPF = 1.5073 JMD
28 apr 2025	1 JMD = 0.6629 XPF	1 XPF = 1.5084 JMD
29 apr 2025	1 JMD = 0.6624 XPF	1 XPF = 1.5096 JMD
30 apr 2025	1 JMD = 0.6628 XPF	1 XPF = 1.5087 JMD

May 2025

Data	JMD-XPF	XPF-JMD
01 mag 2025	1 JMD = 0.6633 XPF	1 XPF = 1.5077 JMD
02 mag 2025	1 JMD = 0.6634 XPF	1 XPF = 1.5074 JMD
03 mag 2025	1 JMD = 0.6641 XPF	1 XPF = 1.5057 JMD
04 mag 2025	1 JMD = 0.6641 XPF	1 XPF = 1.5057 JMD
05 mag 2025	1 JMD = 0.664 XPF	1 XPF = 1.506 JMD
06 mag 2025	1 JMD = 0.6648 XPF	1 XPF = 1.5041 JMD
07 mag 2025	1 JMD = 0.6617 XPF	1 XPF = 1.5113 JMD
08 mag 2025	1 JMD = 0.6665 XPF	1 XPF = 1.5003 JMD
09 mag 2025	1 JMD = 0.6673 XPF	1 XPF = 1.4985 JMD
10 mag 2025	1 JMD = 0.6674 XPF	1 XPF = 1.4984 JMD
11 mag 2025	1 JMD = 0.6676 XPF	1 XPF = 1.4979 JMD
12 mag 2025	1 JMD = 0.6775 XPF	1 XPF = 1.476 JMD
13 mag 2025	1 JMD = 0.6745 XPF	1 XPF = 1.4826 JMD
14 mag 2025	1 JMD = 0.6655 XPF	1 XPF = 1.5026 JMD
15 mag 2025	1 JMD = 0.6688 XPF	1 XPF = 1.4953 JMD
16 mag 2025	1 JMD = 0.6687 XPF	1 XPF = 1.4955 JMD
17 mag 2025	1 JMD = 0.6684 XPF	1 XPF = 1.4961 JMD
18 mag 2025	1 JMD = 0.6684 XPF	1 XPF = 1.4961 JMD
19 mag 2025	1 JMD = 0.6642 XPF	1 XPF = 1.5055 JMD
20 mag 2025	1 JMD = 0.6676 XPF	1 XPF = 1.4978 JMD
21 mag 2025	1 JMD = 0.6627 XPF	1 XPF = 1.5089 JMD
22 mag 2025	1 JMD = 0.6649 XPF	1 XPF = 1.504 JMD
23 mag 2025	1 JMD = 0.6609 XPF	1 XPF = 1.513 JMD
24 mag 2025	1 JMD = 0.6615 XPF	1 XPF = 1.5116 JMD
25 mag 2025	1 JMD = 0.6615 XPF	1 XPF = 1.5116 JMD
26 mag 2025	1 JMD = 0.6594 XPF	1 XPF = 1.5165 JMD
27 mag 2025	1 JMD = 0.6612 XPF	1 XPF = 1.5123 JMD
28 mag 2025	1 JMD = 0.6613 XPF	1 XPF = 1.5121 JMD
29 mag 2025	1 JMD = 0.6636 XPF	1 XPF = 1.5069 JMD
30 mag 2025	1 JMD = 0.6606 XPF	1 XPF = 1.5137 JMD
31 mag 2025	1 JMD = 0.6601 XPF	1 XPF = 1.515 JMD

Jun 2025

Data	JMD-XPF	XPF-JMD
01 giu 2025	1 JMD = 0.661 XPF	1 XPF = 1.5129 JMD
02 giu 2025	1 JMD = 0.6549 XPF	1 XPF = 1.5269 JMD
03 giu 2025	1 JMD = 0.6565 XPF	1 XPF = 1.5232 JMD
04 giu 2025	1 JMD = 0.6574 XPF	1 XPF = 1.5211 JMD
05 giu 2025	1 JMD = 0.6548 XPF	1 XPF = 1.5271 JMD
06 giu 2025	1 JMD = 0.654 XPF	1 XPF = 1.5292 JMD
07 giu 2025	1 JMD = 0.6541 XPF	1 XPF = 1.5289 JMD
08 giu 2025	1 JMD = 0.6541 XPF	1 XPF = 1.5289 JMD
09 giu 2025	1 JMD = 0.6553 XPF	1 XPF = 1.5261 JMD
10 giu 2025	1 JMD = 0.6533 XPF	1 XPF = 1.5307 JMD
11 giu 2025	1 JMD = 0.6528 XPF	1 XPF = 1.5319 JMD
12 giu 2025	1 JMD = 0.6434 XPF	1 XPF = 1.5542 JMD
13 giu 2025	1 JMD = 0.6476 XPF	1 XPF = 1.5443 JMD
14 giu 2025	1 JMD = 0.6478 XPF	1 XPF = 1.5436 JMD

Informazioni sui tassi di cambio tra JMD-XPF e XPF-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie