> Tassi di cambio tra JOD-JPY e JPY-JOD - 2025

Tassi di cambio tra JOD-JPY e JPY-JOD - 2025

Tassi di cambio tra JOD-JPY e JPY-JOD

Consulta qui di seguito i tassi di cambio per JOD-JPY e JPY-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 209,8166 JPY

1 JPY = 0,0048 JOD

1A 2A 3A

JOD rispetto a JPYJPY rispetto a JOD

Jan 2025

Data	JOD-JPY	JPY-JOD
01 gen 2025	1 JOD = 221.8227 JPY	1 JPY = 0.0045 JOD
02 gen 2025	1 JOD = 221.4244 JPY	1 JPY = 0.0045 JOD
03 gen 2025	1 JOD = 221.4802 JPY	1 JPY = 0.0045 JOD
04 gen 2025	1 JOD = 221.6016 JPY	1 JPY = 0.0045 JOD
05 gen 2025	1 JOD = 221.7453 JPY	1 JPY = 0.0045 JOD
06 gen 2025	1 JOD = 220.8581 JPY	1 JPY = 0.0045 JOD
07 gen 2025	1 JOD = 222.3922 JPY	1 JPY = 0.0045 JOD
08 gen 2025	1 JOD = 223.4675 JPY	1 JPY = 0.0045 JOD
09 gen 2025	1 JOD = 222.4143 JPY	1 JPY = 0.0045 JOD
10 gen 2025	1 JOD = 222.7241 JPY	1 JPY = 0.0045 JOD
11 gen 2025	1 JOD = 222.3063 JPY	1 JPY = 0.0045 JOD
12 gen 2025	1 JOD = 222.3725 JPY	1 JPY = 0.0045 JOD
13 gen 2025	1 JOD = 221.508 JPY	1 JPY = 0.0045 JOD
14 gen 2025	1 JOD = 222.5946 JPY	1 JPY = 0.0045 JOD
15 gen 2025	1 JOD = 221.1782 JPY	1 JPY = 0.0045 JOD
16 gen 2025	1 JOD = 219.9805 JPY	1 JPY = 0.0045 JOD
17 gen 2025	1 JOD = 219.4628 JPY	1 JPY = 0.0046 JOD
18 gen 2025	1 JOD = 220.4288 JPY	1 JPY = 0.0045 JOD
19 gen 2025	1 JOD = 220.3978 JPY	1 JPY = 0.0045 JOD
20 gen 2025	1 JOD = 220.1096 JPY	1 JPY = 0.0045 JOD
21 gen 2025	1 JOD = 219.6318 JPY	1 JPY = 0.0046 JOD
22 gen 2025	1 JOD = 219.8935 JPY	1 JPY = 0.0045 JOD
23 gen 2025	1 JOD = 220.2832 JPY	1 JPY = 0.0045 JOD
24 gen 2025	1 JOD = 220.3788 JPY	1 JPY = 0.0045 JOD
25 gen 2025	1 JOD = 219.8649 JPY	1 JPY = 0.0045 JOD
26 gen 2025	1 JOD = 219.8698 JPY	1 JPY = 0.0045 JOD
27 gen 2025	1 JOD = 217.341 JPY	1 JPY = 0.0046 JOD
28 gen 2025	1 JOD = 218.9724 JPY	1 JPY = 0.0046 JOD
29 gen 2025	1 JOD = 219.0432 JPY	1 JPY = 0.0046 JOD
30 gen 2025	1 JOD = 217.3573 JPY	1 JPY = 0.0046 JOD
31 gen 2025	1 JOD = 218.2895 JPY	1 JPY = 0.0046 JOD

Feb 2025

Data	JOD-JPY	JPY-JOD
01 feb 2025	1 JOD = 218.844 JPY	1 JPY = 0.0046 JOD
02 feb 2025	1 JOD = 218.8475 JPY	1 JPY = 0.0046 JOD
03 feb 2025	1 JOD = 217.7679 JPY	1 JPY = 0.0046 JOD
04 feb 2025	1 JOD = 218.8623 JPY	1 JPY = 0.0046 JOD
05 feb 2025	1 JOD = 215.5961 JPY	1 JPY = 0.0046 JOD
06 feb 2025	1 JOD = 214.7577 JPY	1 JPY = 0.0047 JOD
07 feb 2025	1 JOD = 214.4931 JPY	1 JPY = 0.0047 JOD
08 feb 2025	1 JOD = 213.4331 JPY	1 JPY = 0.0047 JOD
09 feb 2025	1 JOD = 213.4331 JPY	1 JPY = 0.0047 JOD
10 feb 2025	1 JOD = 214.3422 JPY	1 JPY = 0.0047 JOD
11 feb 2025	1 JOD = 214.7001 JPY	1 JPY = 0.0047 JOD
12 feb 2025	1 JOD = 216.4956 JPY	1 JPY = 0.0046 JOD
13 feb 2025	1 JOD = 216.7885 JPY	1 JPY = 0.0046 JOD
14 feb 2025	1 JOD = 215.3652 JPY	1 JPY = 0.0046 JOD
15 feb 2025	1 JOD = 214.659 JPY	1 JPY = 0.0047 JOD
16 feb 2025	1 JOD = 214.659 JPY	1 JPY = 0.0047 JOD
17 feb 2025	1 JOD = 213.45 JPY	1 JPY = 0.0047 JOD
18 feb 2025	1 JOD = 213.8436 JPY	1 JPY = 0.0047 JOD
19 feb 2025	1 JOD = 214.0609 JPY	1 JPY = 0.0047 JOD
20 feb 2025	1 JOD = 211.6179 JPY	1 JPY = 0.0047 JOD
21 feb 2025	1 JOD = 211.9933 JPY	1 JPY = 0.0047 JOD
22 feb 2025	1 JOD = 210.426 JPY	1 JPY = 0.0048 JOD
23 feb 2025	1 JOD = 210.426 JPY	1 JPY = 0.0048 JOD
24 feb 2025	1 JOD = 211.1451 JPY	1 JPY = 0.0047 JOD
25 feb 2025	1 JOD = 210.9002 JPY	1 JPY = 0.0047 JOD
26 feb 2025	1 JOD = 210.9232 JPY	1 JPY = 0.0047 JOD
27 feb 2025	1 JOD = 210.9998 JPY	1 JPY = 0.0047 JOD
28 feb 2025	1 JOD = 212.6217 JPY	1 JPY = 0.0047 JOD

Mar 2025

Data	JOD-JPY	JPY-JOD
01 mar 2025	1 JOD = 212.3776 JPY	1 JPY = 0.0047 JOD
02 mar 2025	1 JOD = 212.4417 JPY	1 JPY = 0.0047 JOD
03 mar 2025	1 JOD = 213.1907 JPY	1 JPY = 0.0047 JOD
04 mar 2025	1 JOD = 208.7794 JPY	1 JPY = 0.0048 JOD
05 mar 2025	1 JOD = 210.42 JPY	1 JPY = 0.0048 JOD
06 mar 2025	1 JOD = 207.9047 JPY	1 JPY = 0.0048 JOD
07 mar 2025	1 JOD = 208.3263 JPY	1 JPY = 0.0048 JOD
08 mar 2025	1 JOD = 208.8042 JPY	1 JPY = 0.0048 JOD
09 mar 2025	1 JOD = 208.6894 JPY	1 JPY = 0.0048 JOD
10 mar 2025	1 JOD = 207.3078 JPY	1 JPY = 0.0048 JOD
11 mar 2025	1 JOD = 208.0679 JPY	1 JPY = 0.0048 JOD
12 mar 2025	1 JOD = 209.8024 JPY	1 JPY = 0.0048 JOD
13 mar 2025	1 JOD = 208.6605 JPY	1 JPY = 0.0048 JOD
14 mar 2025	1 JOD = 209.7357 JPY	1 JPY = 0.0048 JOD
15 mar 2025	1 JOD = 209.6427 JPY	1 JPY = 0.0048 JOD
16 mar 2025	1 JOD = 209.6258 JPY	1 JPY = 0.0048 JOD
17 mar 2025	1 JOD = 209.8971 JPY	1 JPY = 0.0048 JOD
18 mar 2025	1 JOD = 211.4446 JPY	1 JPY = 0.0047 JOD
19 mar 2025	1 JOD = 211.156 JPY	1 JPY = 0.0047 JOD
20 mar 2025	1 JOD = 209.5848 JPY	1 JPY = 0.0048 JOD
21 mar 2025	1 JOD = 209.6456 JPY	1 JPY = 0.0048 JOD
22 mar 2025	1 JOD = 210.63 JPY	1 JPY = 0.0047 JOD
23 mar 2025	1 JOD = 210.5784 JPY	1 JPY = 0.0047 JOD
24 mar 2025	1 JOD = 211.2971 JPY	1 JPY = 0.0047 JOD
25 mar 2025	1 JOD = 211.7117 JPY	1 JPY = 0.0047 JOD
26 mar 2025	1 JOD = 212.0527 JPY	1 JPY = 0.0047 JOD
27 mar 2025	1 JOD = 212.6584 JPY	1 JPY = 0.0047 JOD
28 mar 2025	1 JOD = 212.5251 JPY	1 JPY = 0.0047 JOD
29 mar 2025	1 JOD = 211.3297 JPY	1 JPY = 0.0047 JOD
30 mar 2025	1 JOD = 211.3297 JPY	1 JPY = 0.0047 JOD
31 mar 2025	1 JOD = 210.6382 JPY	1 JPY = 0.0047 JOD

Apr 2025

Data	JOD-JPY	JPY-JOD
01 apr 2025	1 JOD = 210.4179 JPY	1 JPY = 0.0048 JOD
02 apr 2025	1 JOD = 210.4685 JPY	1 JPY = 0.0048 JOD
03 apr 2025	1 JOD = 206.2835 JPY	1 JPY = 0.0048 JOD
04 apr 2025	1 JOD = 204.7739 JPY	1 JPY = 0.0049 JOD
05 apr 2025	1 JOD = 207.2708 JPY	1 JPY = 0.0048 JOD
06 apr 2025	1 JOD = 207.2708 JPY	1 JPY = 0.0048 JOD
07 apr 2025	1 JOD = 206.5322 JPY	1 JPY = 0.0048 JOD
08 apr 2025	1 JOD = 207.1636 JPY	1 JPY = 0.0048 JOD
09 apr 2025	1 JOD = 204.335 JPY	1 JPY = 0.0049 JOD
10 apr 2025	1 JOD = 205.1013 JPY	1 JPY = 0.0049 JOD
11 apr 2025	1 JOD = 201.1781 JPY	1 JPY = 0.005 JOD
12 apr 2025	1 JOD = 202.3967 JPY	1 JPY = 0.0049 JOD
13 apr 2025	1 JOD = 202.3718 JPY	1 JPY = 0.0049 JOD
14 apr 2025	1 JOD = 201.7588 JPY	1 JPY = 0.005 JOD
15 apr 2025	1 JOD = 201.7577 JPY	1 JPY = 0.005 JOD
16 apr 2025	1 JOD = 201.1926 JPY	1 JPY = 0.005 JOD
17 apr 2025	1 JOD = 201.0441 JPY	1 JPY = 0.005 JOD
18 apr 2025	1 JOD = 200.7398 JPY	1 JPY = 0.005 JOD
19 apr 2025	1 JOD = 200.4374 JPY	1 JPY = 0.005 JOD
20 apr 2025	1 JOD = 200.7383 JPY	1 JPY = 0.005 JOD
21 apr 2025	1 JOD = 200.7398 JPY	1 JPY = 0.005 JOD
22 apr 2025	1 JOD = 197.7517 JPY	1 JPY = 0.0051 JOD
23 apr 2025	1 JOD = 199.6905 JPY	1 JPY = 0.005 JOD
24 apr 2025	1 JOD = 201.0526 JPY	1 JPY = 0.005 JOD
25 apr 2025	1 JOD = 202.0728 JPY	1 JPY = 0.0049 JOD
26 apr 2025	1 JOD = 202.6148 JPY	1 JPY = 0.0049 JOD
27 apr 2025	1 JOD = 202.6121 JPY	1 JPY = 0.0049 JOD
28 apr 2025	1 JOD = 202.0669 JPY	1 JPY = 0.0049 JOD
29 apr 2025	1 JOD = 201.2178 JPY	1 JPY = 0.005 JOD
30 apr 2025	1 JOD = 201.5955 JPY	1 JPY = 0.005 JOD

May 2025

Data	JOD-JPY	JPY-JOD
01 mag 2025	1 JOD = 203.5212 JPY	1 JPY = 0.0049 JOD
02 mag 2025	1 JOD = 203.7007 JPY	1 JPY = 0.0049 JOD
03 mag 2025	1 JOD = 204.3636 JPY	1 JPY = 0.0049 JOD
04 mag 2025	1 JOD = 204.4285 JPY	1 JPY = 0.0049 JOD
05 mag 2025	1 JOD = 202.8414 JPY	1 JPY = 0.0049 JOD
06 mag 2025	1 JOD = 201.4162 JPY	1 JPY = 0.005 JOD
07 mag 2025	1 JOD = 202.0673 JPY	1 JPY = 0.0049 JOD
08 mag 2025	1 JOD = 204.0224 JPY	1 JPY = 0.0049 JOD
09 mag 2025	1 JOD = 204.6885 JPY	1 JPY = 0.0049 JOD
10 mag 2025	1 JOD = 204.9579 JPY	1 JPY = 0.0049 JOD
11 mag 2025	1 JOD = 204.9579 JPY	1 JPY = 0.0049 JOD
12 mag 2025	1 JOD = 208.7302 JPY	1 JPY = 0.0048 JOD
13 mag 2025	1 JOD = 208.6939 JPY	1 JPY = 0.0048 JOD
14 mag 2025	1 JOD = 205.9102 JPY	1 JPY = 0.0049 JOD
15 mag 2025	1 JOD = 205.8138 JPY	1 JPY = 0.0049 JOD
16 mag 2025	1 JOD = 205.2182 JPY	1 JPY = 0.0049 JOD
17 mag 2025	1 JOD = 205.3457 JPY	1 JPY = 0.0049 JOD
18 mag 2025	1 JOD = 205.3352 JPY	1 JPY = 0.0049 JOD
19 mag 2025	1 JOD = 204.4027 JPY	1 JPY = 0.0049 JOD
20 mag 2025	1 JOD = 203.9334 JPY	1 JPY = 0.0049 JOD
21 mag 2025	1 JOD = 202.8466 JPY	1 JPY = 0.0049 JOD
22 mag 2025	1 JOD = 202.5155 JPY	1 JPY = 0.0049 JOD
23 mag 2025	1 JOD = 201.733 JPY	1 JPY = 0.005 JOD
24 mag 2025	1 JOD = 201.0754 JPY	1 JPY = 0.005 JOD
25 mag 2025	1 JOD = 201.0678 JPY	1 JPY = 0.005 JOD
26 mag 2025	1 JOD = 201.5978 JPY	1 JPY = 0.005 JOD
27 mag 2025	1 JOD = 203.2407 JPY	1 JPY = 0.0049 JOD
28 mag 2025	1 JOD = 203.5119 JPY	1 JPY = 0.0049 JOD
29 mag 2025	1 JOD = 204.3444 JPY	1 JPY = 0.0049 JOD
30 mag 2025	1 JOD = 202.8726 JPY	1 JPY = 0.0049 JOD
31 mag 2025	1 JOD = 203.1792 JPY	1 JPY = 0.0049 JOD

Jun 2025

Data	JOD-JPY	JPY-JOD
01 giu 2025	1 JOD = 203.1553 JPY	1 JPY = 0.0049 JOD
02 giu 2025	1 JOD = 201.2651 JPY	1 JPY = 0.005 JOD
03 giu 2025	1 JOD = 201.8736 JPY	1 JPY = 0.005 JOD
04 giu 2025	1 JOD = 203.3794 JPY	1 JPY = 0.0049 JOD
05 giu 2025	1 JOD = 202.0558 JPY	1 JPY = 0.0049 JOD
06 giu 2025	1 JOD = 203.3152 JPY	1 JPY = 0.0049 JOD
07 giu 2025	1 JOD = 204.2756 JPY	1 JPY = 0.0049 JOD
08 giu 2025	1 JOD = 204.3257 JPY	1 JPY = 0.0049 JOD
09 giu 2025	1 JOD = 203.8698 JPY	1 JPY = 0.0049 JOD
10 giu 2025	1 JOD = 203.8186 JPY	1 JPY = 0.0049 JOD
11 giu 2025	1 JOD = 204.9697 JPY	1 JPY = 0.0049 JOD
12 giu 2025	1 JOD = 202.7133 JPY	1 JPY = 0.0049 JOD
13 giu 2025	1 JOD = 203.4725 JPY	1 JPY = 0.0049 JOD
14 giu 2025	1 JOD = 203.2271 JPY	1 JPY = 0.0049 JOD

Informazioni sui tassi di cambio tra JOD-JPY e JPY-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie