currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-JPY e JPY-JOD - 2026

Tassi di cambio tra JOD-JPY e JPY-JOD - 2026

Tassi di cambio tra JOD-JPY e JPY-JOD

Consulta qui di seguito i tassi di cambio per JOD-JPY e JPY-JOD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JOD = 222,0485 JPY
1 JPY = 0,0045 JOD
1A 2A 3A

Jan 2026

DataJOD-JPYJPY-JOD
01 gen 2026 1 JOD = 221.2612 JPY 1 JPY = 0.0045 JOD
02 gen 2026 1 JOD = 221.3064 JPY 1 JPY = 0.0045 JOD
03 gen 2026 1 JOD = 221.1372 JPY 1 JPY = 0.0045 JOD
04 gen 2026 1 JOD = 221.1372 JPY 1 JPY = 0.0045 JOD
05 gen 2026 1 JOD = 220.7429 JPY 1 JPY = 0.0045 JOD
06 gen 2026 1 JOD = 220.5531 JPY 1 JPY = 0.0045 JOD
07 gen 2026 1 JOD = 220.7731 JPY 1 JPY = 0.0045 JOD
08 gen 2026 1 JOD = 221.0346 JPY 1 JPY = 0.0045 JOD
09 gen 2026 1 JOD = 222.3773 JPY 1 JPY = 0.0045 JOD
10 gen 2026 1 JOD = 222.6732 JPY 1 JPY = 0.0045 JOD
11 gen 2026 1 JOD = 222.6873 JPY 1 JPY = 0.0045 JOD
12 gen 2026 1 JOD = 222.6491 JPY 1 JPY = 0.0045 JOD
13 gen 2026 1 JOD = 224.023 JPY 1 JPY = 0.0045 JOD
14 gen 2026 1 JOD = 223.6193 JPY 1 JPY = 0.0045 JOD
15 gen 2026 1 JOD = 223.645 JPY 1 JPY = 0.0045 JOD
16 gen 2026 1 JOD = 223.1123 JPY 1 JPY = 0.0045 JOD
17 gen 2026 1 JOD = 223.1116 JPY 1 JPY = 0.0045 JOD
18 gen 2026 1 JOD = 223.1116 JPY 1 JPY = 0.0045 JOD
19 gen 2026 1 JOD = 222.848 JPY 1 JPY = 0.0045 JOD
20 gen 2026 1 JOD = 222.6424 JPY 1 JPY = 0.0045 JOD
21 gen 2026 1 JOD = 222.5601 JPY 1 JPY = 0.0045 JOD
22 gen 2026 1 JOD = 223.714 JPY 1 JPY = 0.0045 JOD
23 gen 2026 1 JOD = 223.1065 JPY 1 JPY = 0.0045 JOD
24 gen 2026 1 JOD = 219.6139 JPY 1 JPY = 0.0046 JOD
25 gen 2026 1 JOD = 219.6139 JPY 1 JPY = 0.0046 JOD
26 gen 2026 1 JOD = 217.3316 JPY 1 JPY = 0.0046 JOD
27 gen 2026 1 JOD = 216.532 JPY 1 JPY = 0.0046 JOD
28 gen 2026 1 JOD = 215.0106 JPY 1 JPY = 0.0047 JOD
29 gen 2026 1 JOD = 216.3633 JPY 1 JPY = 0.0046 JOD
30 gen 2026 1 JOD = 217.2229 JPY 1 JPY = 0.0046 JOD
31 gen 2026 1 JOD = 218.2459 JPY 1 JPY = 0.0046 JOD

Feb 2026

DataJOD-JPYJPY-JOD
01 feb 2026 1 JOD = 218.2741 JPY 1 JPY = 0.0046 JOD
02 feb 2026 1 JOD = 218.4975 JPY 1 JPY = 0.0046 JOD
03 feb 2026 1 JOD = 219.9314 JPY 1 JPY = 0.0045 JOD
04 feb 2026 1 JOD = 220.9368 JPY 1 JPY = 0.0045 JOD
05 feb 2026 1 JOD = 221.3529 JPY 1 JPY = 0.0045 JOD
06 feb 2026 1 JOD = 221.6159 JPY 1 JPY = 0.0045 JOD
07 feb 2026 1 JOD = 221.7091 JPY 1 JPY = 0.0045 JOD
08 feb 2026 1 JOD = 221.7091 JPY 1 JPY = 0.0045 JOD
09 feb 2026 1 JOD = 220.6047 JPY 1 JPY = 0.0045 JOD
10 feb 2026 1 JOD = 218.7952 JPY 1 JPY = 0.0046 JOD
11 feb 2026 1 JOD = 216.5649 JPY 1 JPY = 0.0046 JOD
12 feb 2026 1 JOD = 216.5772 JPY 1 JPY = 0.0046 JOD
13 feb 2026 1 JOD = 216.1979 JPY 1 JPY = 0.0046 JOD
14 feb 2026 1 JOD = 215.3547 JPY 1 JPY = 0.0046 JOD
15 feb 2026 1 JOD = 215.3547 JPY 1 JPY = 0.0046 JOD
16 feb 2026 1 JOD = 216.3209 JPY 1 JPY = 0.0046 JOD
17 feb 2026 1 JOD = 215.913 JPY 1 JPY = 0.0046 JOD
18 feb 2026 1 JOD = 216.6325 JPY 1 JPY = 0.0046 JOD
19 feb 2026 1 JOD = 218.1002 JPY 1 JPY = 0.0046 JOD
20 feb 2026 1 JOD = 219.0186 JPY 1 JPY = 0.0046 JOD
21 feb 2026 1 JOD = 218.6408 JPY 1 JPY = 0.0046 JOD
22 feb 2026 1 JOD = 218.6408 JPY 1 JPY = 0.0046 JOD
23 feb 2026 1 JOD = 218.5323 JPY 1 JPY = 0.0046 JOD
24 feb 2026 1 JOD = 219.9359 JPY 1 JPY = 0.0045 JOD
25 feb 2026 1 JOD = 220.9959 JPY 1 JPY = 0.0045 JOD
26 feb 2026 1 JOD = 220.1061 JPY 1 JPY = 0.0045 JOD
27 feb 2026 1 JOD = 219.8825 JPY 1 JPY = 0.0045 JOD
28 feb 2026 1 JOD = 220.1077 JPY 1 JPY = 0.0045 JOD

Mar 2026

DataJOD-JPYJPY-JOD
01 mar 2026 1 JOD = 220.0795 JPY 1 JPY = 0.0045 JOD
02 mar 2026 1 JOD = 221.7085 JPY 1 JPY = 0.0045 JOD
03 mar 2026 1 JOD = 222.1695 JPY 1 JPY = 0.0045 JOD
04 mar 2026 1 JOD = 221.6831 JPY 1 JPY = 0.0045 JOD
05 mar 2026 1 JOD = 222.0569 JPY 1 JPY = 0.0045 JOD
06 mar 2026 1 JOD = 222.6722 JPY 1 JPY = 0.0045 JOD
07 mar 2026 1 JOD = 222.5336 JPY 1 JPY = 0.0045 JOD
08 mar 2026 1 JOD = 222.5336 JPY 1 JPY = 0.0045 JOD
09 mar 2026 1 JOD = 223.4063 JPY 1 JPY = 0.0045 JOD
10 mar 2026 1 JOD = 222.6329 JPY 1 JPY = 0.0045 JOD
11 mar 2026 1 JOD = 223.5712 JPY 1 JPY = 0.0045 JOD
12 mar 2026 1 JOD = 224.1075 JPY 1 JPY = 0.0045 JOD
13 mar 2026 1 JOD = 224.7868 JPY 1 JPY = 0.0044 JOD
14 mar 2026 1 JOD = 225.2979 JPY 1 JPY = 0.0044 JOD
15 mar 2026 1 JOD = 225.2979 JPY 1 JPY = 0.0044 JOD
16 mar 2026 1 JOD = 224.2555 JPY 1 JPY = 0.0045 JOD
17 mar 2026 1 JOD = 224.2531 JPY 1 JPY = 0.0045 JOD
18 mar 2026 1 JOD = 224.5032 JPY 1 JPY = 0.0045 JOD
19 mar 2026 1 JOD = 224.0229 JPY 1 JPY = 0.0045 JOD
20 mar 2026 1 JOD = 223.8184 JPY 1 JPY = 0.0045 JOD
21 mar 2026 1 JOD = 224.5861 JPY 1 JPY = 0.0045 JOD
22 mar 2026 1 JOD = 224.5861 JPY 1 JPY = 0.0045 JOD
23 mar 2026 1 JOD = 224.0034 JPY 1 JPY = 0.0045 JOD
24 mar 2026 1 JOD = 223.949 JPY 1 JPY = 0.0045 JOD
25 mar 2026 1 JOD = 224.2016 JPY 1 JPY = 0.0045 JOD
26 mar 2026 1 JOD = 225.2015 JPY 1 JPY = 0.0044 JOD
27 mar 2026 1 JOD = 225.4214 JPY 1 JPY = 0.0044 JOD
28 mar 2026 1 JOD = 226.0791 JPY 1 JPY = 0.0044 JOD
29 mar 2026 1 JOD = 226.0622 JPY 1 JPY = 0.0044 JOD
30 mar 2026 1 JOD = 224.9787 JPY 1 JPY = 0.0044 JOD
31 mar 2026 1 JOD = 224.9313 JPY 1 JPY = 0.0044 JOD

Apr 2026

DataJOD-JPYJPY-JOD
01 apr 2026 1 JOD = 223.3499 JPY 1 JPY = 0.0045 JOD
02 apr 2026 1 JOD = 225.3143 JPY 1 JPY = 0.0044 JOD
03 apr 2026 1 JOD = 225.0451 JPY 1 JPY = 0.0044 JOD
04 apr 2026 1 JOD = 225.1694 JPY 1 JPY = 0.0044 JOD
05 apr 2026 1 JOD = 225.1694 JPY 1 JPY = 0.0044 JOD
06 apr 2026 1 JOD = 225.0385 JPY 1 JPY = 0.0044 JOD
07 apr 2026 1 JOD = 225.4072 JPY 1 JPY = 0.0044 JOD
08 apr 2026 1 JOD = 223.24 JPY 1 JPY = 0.0045 JOD
09 apr 2026 1 JOD = 224.2111 JPY 1 JPY = 0.0045 JOD
10 apr 2026 1 JOD = 224.5012 JPY 1 JPY = 0.0045 JOD
11 apr 2026 1 JOD = 224.6349 JPY 1 JPY = 0.0045 JOD
12 apr 2026 1 JOD = 224.4797 JPY 1 JPY = 0.0045 JOD
13 apr 2026 1 JOD = 225.3294 JPY 1 JPY = 0.0044 JOD
14 apr 2026 1 JOD = 223.9629 JPY 1 JPY = 0.0045 JOD
15 apr 2026 1 JOD = 224.2268 JPY 1 JPY = 0.0045 JOD
16 apr 2026 1 JOD = 224.1945 JPY 1 JPY = 0.0045 JOD
17 apr 2026 1 JOD = 224.5535 JPY 1 JPY = 0.0045 JOD
18 apr 2026 1 JOD = 223.7258 JPY 1 JPY = 0.0045 JOD
19 apr 2026 1 JOD = 223.7465 JPY 1 JPY = 0.0045 JOD
20 apr 2026 1 JOD = 224.0878 JPY 1 JPY = 0.0045 JOD
21 apr 2026 1 JOD = 224.3233 JPY 1 JPY = 0.0045 JOD
22 apr 2026 1 JOD = 224.5609 JPY 1 JPY = 0.0045 JOD
23 apr 2026 1 JOD = 225.1615 JPY 1 JPY = 0.0044 JOD
24 apr 2026 1 JOD = 224.818 JPY 1 JPY = 0.0044 JOD
25 apr 2026 1 JOD = 224.7619 JPY 1 JPY = 0.0044 JOD
26 apr 2026 1 JOD = 224.776 JPY 1 JPY = 0.0044 JOD
27 apr 2026 1 JOD = 224.5473 JPY 1 JPY = 0.0045 JOD
28 apr 2026 1 JOD = 225.3606 JPY 1 JPY = 0.0044 JOD
29 apr 2026 1 JOD = 225.4448 JPY 1 JPY = 0.0044 JOD
30 apr 2026 1 JOD = 220.1773 JPY 1 JPY = 0.0045 JOD

May 2026

DataJOD-JPYJPY-JOD
01 mag 2026 1 JOD = 220.724 JPY 1 JPY = 0.0045 JOD
02 mag 2026 1 JOD = 221.5294 JPY 1 JPY = 0.0045 JOD
03 mag 2026 1 JOD = 221.5294 JPY 1 JPY = 0.0045 JOD
04 mag 2026 1 JOD = 221.653 JPY 1 JPY = 0.0045 JOD
05 mag 2026 1 JOD = 222.4053 JPY 1 JPY = 0.0045 JOD
06 mag 2026 1 JOD = 219.9157 JPY 1 JPY = 0.0045 JOD
07 mag 2026 1 JOD = 220.5359 JPY 1 JPY = 0.0045 JOD
08 mag 2026 1 JOD = 221.0763 JPY 1 JPY = 0.0045 JOD
09 mag 2026 1 JOD = 220.9728 JPY 1 JPY = 0.0045 JOD
10 mag 2026 1 JOD = 220.9115 JPY 1 JPY = 0.0045 JOD
11 mag 2026 1 JOD = 221.599 JPY 1 JPY = 0.0045 JOD
12 mag 2026 1 JOD = 222.2187 JPY 1 JPY = 0.0045 JOD
13 mag 2026 1 JOD = 222.5456 JPY 1 JPY = 0.0045 JOD
14 mag 2026 1 JOD = 222.746 JPY 1 JPY = 0.0045 JOD
15 mag 2026 1 JOD = 223.4058 JPY 1 JPY = 0.0045 JOD

Informazioni sui tassi di cambio tra JOD-JPY e JPY-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats