currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-KES e KES-JOD - 2025

Tassi di cambio tra JOD-KES e KES-JOD - 2025

Tassi di cambio tra JOD-KES e KES-JOD

Consulta qui di seguito i tassi di cambio per JOD-KES e KES-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 182,3466 KES
1 KES = 0,0055 JOD
1A 2A 3A

Jan 2025

DataJOD-KESKES-JOD
01 gen 2025 1 JOD = 182.1349 KES 1 KES = 0.0055 JOD
02 gen 2025 1 JOD = 182.2366 KES 1 KES = 0.0055 JOD
03 gen 2025 1 JOD = 182.2242 KES 1 KES = 0.0055 JOD
04 gen 2025 1 JOD = 181.9015 KES 1 KES = 0.0055 JOD
05 gen 2025 1 JOD = 181.9015 KES 1 KES = 0.0055 JOD
06 gen 2025 1 JOD = 182.3352 KES 1 KES = 0.0055 JOD
07 gen 2025 1 JOD = 182.306 KES 1 KES = 0.0055 JOD
08 gen 2025 1 JOD = 182.6726 KES 1 KES = 0.0055 JOD
09 gen 2025 1 JOD = 182.5598 KES 1 KES = 0.0055 JOD
10 gen 2025 1 JOD = 182.4903 KES 1 KES = 0.0055 JOD
11 gen 2025 1 JOD = 183.2736 KES 1 KES = 0.0055 JOD
12 gen 2025 1 JOD = 183.2736 KES 1 KES = 0.0055 JOD
13 gen 2025 1 JOD = 182.6153 KES 1 KES = 0.0055 JOD
14 gen 2025 1 JOD = 182.8277 KES 1 KES = 0.0055 JOD
15 gen 2025 1 JOD = 182.5464 KES 1 KES = 0.0055 JOD
16 gen 2025 1 JOD = 182.6997 KES 1 KES = 0.0055 JOD
17 gen 2025 1 JOD = 182.6542 KES 1 KES = 0.0055 JOD
18 gen 2025 1 JOD = 182.6162 KES 1 KES = 0.0055 JOD
19 gen 2025 1 JOD = 182.6162 KES 1 KES = 0.0055 JOD
20 gen 2025 1 JOD = 182.6359 KES 1 KES = 0.0055 JOD
21 gen 2025 1 JOD = 182.2711 KES 1 KES = 0.0055 JOD
22 gen 2025 1 JOD = 182.3633 KES 1 KES = 0.0055 JOD
23 gen 2025 1 JOD = 182.3966 KES 1 KES = 0.0055 JOD
24 gen 2025 1 JOD = 182.2947 KES 1 KES = 0.0055 JOD
25 gen 2025 1 JOD = 181.9768 KES 1 KES = 0.0055 JOD
26 gen 2025 1 JOD = 181.9768 KES 1 KES = 0.0055 JOD
27 gen 2025 1 JOD = 182.131 KES 1 KES = 0.0055 JOD
28 gen 2025 1 JOD = 182.1244 KES 1 KES = 0.0055 JOD
29 gen 2025 1 JOD = 182.1524 KES 1 KES = 0.0055 JOD
30 gen 2025 1 JOD = 182.0966 KES 1 KES = 0.0055 JOD
31 gen 2025 1 JOD = 182.0312 KES 1 KES = 0.0055 JOD

Feb 2025

DataJOD-KESKES-JOD
01 feb 2025 1 JOD = 182.1814 KES 1 KES = 0.0055 JOD
02 feb 2025 1 JOD = 182.1305 KES 1 KES = 0.0055 JOD
03 feb 2025 1 JOD = 182.0136 KES 1 KES = 0.0055 JOD
04 feb 2025 1 JOD = 182.0549 KES 1 KES = 0.0055 JOD
05 feb 2025 1 JOD = 182.0121 KES 1 KES = 0.0055 JOD
06 feb 2025 1 JOD = 182.0135 KES 1 KES = 0.0055 JOD
07 feb 2025 1 JOD = 182.0838 KES 1 KES = 0.0055 JOD
08 feb 2025 1 JOD = 182.8138 KES 1 KES = 0.0055 JOD
09 feb 2025 1 JOD = 182.8138 KES 1 KES = 0.0055 JOD
10 feb 2025 1 JOD = 182.2105 KES 1 KES = 0.0055 JOD
11 feb 2025 1 JOD = 182.0122 KES 1 KES = 0.0055 JOD
12 feb 2025 1 JOD = 182.2993 KES 1 KES = 0.0055 JOD
13 feb 2025 1 JOD = 181.9573 KES 1 KES = 0.0055 JOD
14 feb 2025 1 JOD = 182.3404 KES 1 KES = 0.0055 JOD
15 feb 2025 1 JOD = 181.7759 KES 1 KES = 0.0055 JOD
16 feb 2025 1 JOD = 181.7759 KES 1 KES = 0.0055 JOD
17 feb 2025 1 JOD = 182.494 KES 1 KES = 0.0055 JOD
18 feb 2025 1 JOD = 182.5938 KES 1 KES = 0.0055 JOD
19 feb 2025 1 JOD = 182.3255 KES 1 KES = 0.0055 JOD
20 feb 2025 1 JOD = 181.9853 KES 1 KES = 0.0055 JOD
21 feb 2025 1 JOD = 182.6875 KES 1 KES = 0.0055 JOD
22 feb 2025 1 JOD = 182.7361 KES 1 KES = 0.0055 JOD
23 feb 2025 1 JOD = 182.7361 KES 1 KES = 0.0055 JOD
24 feb 2025 1 JOD = 182.4243 KES 1 KES = 0.0055 JOD
25 feb 2025 1 JOD = 182.2835 KES 1 KES = 0.0055 JOD
26 feb 2025 1 JOD = 182.545 KES 1 KES = 0.0055 JOD
27 feb 2025 1 JOD = 182.1406 KES 1 KES = 0.0055 JOD
28 feb 2025 1 JOD = 182.3455 KES 1 KES = 0.0055 JOD

Mar 2025

DataJOD-KESKES-JOD
01 mar 2025 1 JOD = 181.1944 KES 1 KES = 0.0055 JOD
02 mar 2025 1 JOD = 182.623 KES 1 KES = 0.0055 JOD
03 mar 2025 1 JOD = 182.4974 KES 1 KES = 0.0055 JOD
04 mar 2025 1 JOD = 182.13 KES 1 KES = 0.0055 JOD
05 mar 2025 1 JOD = 181.9276 KES 1 KES = 0.0055 JOD
06 mar 2025 1 JOD = 182.0974 KES 1 KES = 0.0055 JOD
07 mar 2025 1 JOD = 182.5065 KES 1 KES = 0.0055 JOD
08 mar 2025 1 JOD = 181.7185 KES 1 KES = 0.0055 JOD
09 mar 2025 1 JOD = 182.6352 KES 1 KES = 0.0055 JOD
10 mar 2025 1 JOD = 182.6436 KES 1 KES = 0.0055 JOD
11 mar 2025 1 JOD = 181.7778 KES 1 KES = 0.0055 JOD
12 mar 2025 1 JOD = 182.4621 KES 1 KES = 0.0055 JOD
13 mar 2025 1 JOD = 182.5411 KES 1 KES = 0.0055 JOD
14 mar 2025 1 JOD = 182.573 KES 1 KES = 0.0055 JOD
15 mar 2025 1 JOD = 182.207 KES 1 KES = 0.0055 JOD
16 mar 2025 1 JOD = 182.9273 KES 1 KES = 0.0055 JOD
17 mar 2025 1 JOD = 182.488 KES 1 KES = 0.0055 JOD
18 mar 2025 1 JOD = 182.5583 KES 1 KES = 0.0055 JOD
19 mar 2025 1 JOD = 182.5492 KES 1 KES = 0.0055 JOD
20 mar 2025 1 JOD = 182.5184 KES 1 KES = 0.0055 JOD
21 mar 2025 1 JOD = 182.503 KES 1 KES = 0.0055 JOD
22 mar 2025 1 JOD = 181.9884 KES 1 KES = 0.0055 JOD
23 mar 2025 1 JOD = 182.7778 KES 1 KES = 0.0055 JOD
24 mar 2025 1 JOD = 182.7929 KES 1 KES = 0.0055 JOD
25 mar 2025 1 JOD = 182.5278 KES 1 KES = 0.0055 JOD
26 mar 2025 1 JOD = 182.5548 KES 1 KES = 0.0055 JOD
27 mar 2025 1 JOD = 182.3597 KES 1 KES = 0.0055 JOD
28 mar 2025 1 JOD = 182.2267 KES 1 KES = 0.0055 JOD
29 mar 2025 1 JOD = 182.2803 KES 1 KES = 0.0055 JOD
30 mar 2025 1 JOD = 182.6872 KES 1 KES = 0.0055 JOD
31 mar 2025 1 JOD = 182.361 KES 1 KES = 0.0055 JOD

Apr 2025

DataJOD-KESKES-JOD
01 apr 2025 1 JOD = 182.3405 KES 1 KES = 0.0055 JOD
02 apr 2025 1 JOD = 182.2785 KES 1 KES = 0.0055 JOD
03 apr 2025 1 JOD = 182.2759 KES 1 KES = 0.0055 JOD
04 apr 2025 1 JOD = 181.9282 KES 1 KES = 0.0055 JOD

Informazioni sui tassi di cambio tra JOD-KES e KES-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats