> Tassi di cambio tra JOD-KES e KES-JOD - 2025

Tassi di cambio tra JOD-KES e KES-JOD - 2025

Tassi di cambio tra JOD-KES e KES-JOD

Consulta qui di seguito i tassi di cambio per JOD-KES e KES-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 182,3769 KES

1 KES = 0,0055 JOD

1A 2A 3A

JOD rispetto a KESKES rispetto a JOD

Jan 2025

Data	JOD-KES	KES-JOD
01 gen 2025	1 JOD = 182.1349 KES	1 KES = 0.0055 JOD
02 gen 2025	1 JOD = 182.2366 KES	1 KES = 0.0055 JOD
03 gen 2025	1 JOD = 182.2242 KES	1 KES = 0.0055 JOD
04 gen 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
05 gen 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
06 gen 2025	1 JOD = 182.3352 KES	1 KES = 0.0055 JOD
07 gen 2025	1 JOD = 182.306 KES	1 KES = 0.0055 JOD
08 gen 2025	1 JOD = 182.6726 KES	1 KES = 0.0055 JOD
09 gen 2025	1 JOD = 182.5598 KES	1 KES = 0.0055 JOD
10 gen 2025	1 JOD = 182.4903 KES	1 KES = 0.0055 JOD
11 gen 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
12 gen 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
13 gen 2025	1 JOD = 182.6153 KES	1 KES = 0.0055 JOD
14 gen 2025	1 JOD = 182.8277 KES	1 KES = 0.0055 JOD
15 gen 2025	1 JOD = 182.5464 KES	1 KES = 0.0055 JOD
16 gen 2025	1 JOD = 182.6997 KES	1 KES = 0.0055 JOD
17 gen 2025	1 JOD = 182.6542 KES	1 KES = 0.0055 JOD
18 gen 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
19 gen 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
20 gen 2025	1 JOD = 182.6359 KES	1 KES = 0.0055 JOD
21 gen 2025	1 JOD = 182.2711 KES	1 KES = 0.0055 JOD
22 gen 2025	1 JOD = 182.3633 KES	1 KES = 0.0055 JOD
23 gen 2025	1 JOD = 182.3966 KES	1 KES = 0.0055 JOD
24 gen 2025	1 JOD = 182.2947 KES	1 KES = 0.0055 JOD
25 gen 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
26 gen 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
27 gen 2025	1 JOD = 182.131 KES	1 KES = 0.0055 JOD
28 gen 2025	1 JOD = 182.1244 KES	1 KES = 0.0055 JOD
29 gen 2025	1 JOD = 182.1524 KES	1 KES = 0.0055 JOD
30 gen 2025	1 JOD = 182.0966 KES	1 KES = 0.0055 JOD
31 gen 2025	1 JOD = 182.0312 KES	1 KES = 0.0055 JOD

Feb 2025

Data	JOD-KES	KES-JOD
01 feb 2025	1 JOD = 182.1814 KES	1 KES = 0.0055 JOD
02 feb 2025	1 JOD = 182.1305 KES	1 KES = 0.0055 JOD
03 feb 2025	1 JOD = 182.0136 KES	1 KES = 0.0055 JOD
04 feb 2025	1 JOD = 182.0549 KES	1 KES = 0.0055 JOD
05 feb 2025	1 JOD = 182.0121 KES	1 KES = 0.0055 JOD
06 feb 2025	1 JOD = 182.0135 KES	1 KES = 0.0055 JOD
07 feb 2025	1 JOD = 182.0838 KES	1 KES = 0.0055 JOD
08 feb 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
09 feb 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
10 feb 2025	1 JOD = 182.2105 KES	1 KES = 0.0055 JOD
11 feb 2025	1 JOD = 182.0122 KES	1 KES = 0.0055 JOD
12 feb 2025	1 JOD = 182.2993 KES	1 KES = 0.0055 JOD
13 feb 2025	1 JOD = 181.9573 KES	1 KES = 0.0055 JOD
14 feb 2025	1 JOD = 182.3404 KES	1 KES = 0.0055 JOD
15 feb 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
16 feb 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
17 feb 2025	1 JOD = 182.494 KES	1 KES = 0.0055 JOD
18 feb 2025	1 JOD = 182.5938 KES	1 KES = 0.0055 JOD
19 feb 2025	1 JOD = 182.3255 KES	1 KES = 0.0055 JOD
20 feb 2025	1 JOD = 181.9853 KES	1 KES = 0.0055 JOD
21 feb 2025	1 JOD = 182.6875 KES	1 KES = 0.0055 JOD
22 feb 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
23 feb 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
24 feb 2025	1 JOD = 182.4243 KES	1 KES = 0.0055 JOD
25 feb 2025	1 JOD = 182.2835 KES	1 KES = 0.0055 JOD
26 feb 2025	1 JOD = 182.545 KES	1 KES = 0.0055 JOD
27 feb 2025	1 JOD = 182.1406 KES	1 KES = 0.0055 JOD
28 feb 2025	1 JOD = 182.3455 KES	1 KES = 0.0055 JOD

Mar 2025

Data	JOD-KES	KES-JOD
01 mar 2025	1 JOD = 181.1944 KES	1 KES = 0.0055 JOD
02 mar 2025	1 JOD = 182.623 KES	1 KES = 0.0055 JOD
03 mar 2025	1 JOD = 182.4974 KES	1 KES = 0.0055 JOD
04 mar 2025	1 JOD = 182.13 KES	1 KES = 0.0055 JOD
05 mar 2025	1 JOD = 181.9276 KES	1 KES = 0.0055 JOD
06 mar 2025	1 JOD = 182.0974 KES	1 KES = 0.0055 JOD
07 mar 2025	1 JOD = 182.5065 KES	1 KES = 0.0055 JOD
08 mar 2025	1 JOD = 181.7185 KES	1 KES = 0.0055 JOD
09 mar 2025	1 JOD = 182.6352 KES	1 KES = 0.0055 JOD
10 mar 2025	1 JOD = 182.6436 KES	1 KES = 0.0055 JOD
11 mar 2025	1 JOD = 181.7778 KES	1 KES = 0.0055 JOD
12 mar 2025	1 JOD = 182.4621 KES	1 KES = 0.0055 JOD
13 mar 2025	1 JOD = 182.5411 KES	1 KES = 0.0055 JOD
14 mar 2025	1 JOD = 182.573 KES	1 KES = 0.0055 JOD
15 mar 2025	1 JOD = 182.207 KES	1 KES = 0.0055 JOD
16 mar 2025	1 JOD = 182.9273 KES	1 KES = 0.0055 JOD
17 mar 2025	1 JOD = 182.488 KES	1 KES = 0.0055 JOD
18 mar 2025	1 JOD = 182.5583 KES	1 KES = 0.0055 JOD
19 mar 2025	1 JOD = 182.5492 KES	1 KES = 0.0055 JOD
20 mar 2025	1 JOD = 182.5184 KES	1 KES = 0.0055 JOD
21 mar 2025	1 JOD = 182.503 KES	1 KES = 0.0055 JOD
22 mar 2025	1 JOD = 181.9884 KES	1 KES = 0.0055 JOD
23 mar 2025	1 JOD = 182.7778 KES	1 KES = 0.0055 JOD
24 mar 2025	1 JOD = 182.7929 KES	1 KES = 0.0055 JOD
25 mar 2025	1 JOD = 182.5278 KES	1 KES = 0.0055 JOD
26 mar 2025	1 JOD = 182.5548 KES	1 KES = 0.0055 JOD
27 mar 2025	1 JOD = 182.3597 KES	1 KES = 0.0055 JOD
28 mar 2025	1 JOD = 182.2267 KES	1 KES = 0.0055 JOD
29 mar 2025	1 JOD = 182.2803 KES	1 KES = 0.0055 JOD
30 mar 2025	1 JOD = 182.6872 KES	1 KES = 0.0055 JOD
31 mar 2025	1 JOD = 182.361 KES	1 KES = 0.0055 JOD

Apr 2025

Data	JOD-KES	KES-JOD
01 apr 2025	1 JOD = 182.3405 KES	1 KES = 0.0055 JOD
02 apr 2025	1 JOD = 182.2785 KES	1 KES = 0.0055 JOD
03 apr 2025	1 JOD = 182.2759 KES	1 KES = 0.0055 JOD
04 apr 2025	1 JOD = 181.9282 KES	1 KES = 0.0055 JOD
05 apr 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
06 apr 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
07 apr 2025	1 JOD = 182.7615 KES	1 KES = 0.0055 JOD
08 apr 2025	1 JOD = 182.6717 KES	1 KES = 0.0055 JOD
09 apr 2025	1 JOD = 182.4652 KES	1 KES = 0.0055 JOD
10 apr 2025	1 JOD = 182.6141 KES	1 KES = 0.0055 JOD
11 apr 2025	1 JOD = 182.7076 KES	1 KES = 0.0055 JOD
12 apr 2025	1 JOD = 182.2418 KES	1 KES = 0.0055 JOD
13 apr 2025	1 JOD = 183.0264 KES	1 KES = 0.0055 JOD
14 apr 2025	1 JOD = 183.0538 KES	1 KES = 0.0055 JOD
15 apr 2025	1 JOD = 182.8992 KES	1 KES = 0.0055 JOD
16 apr 2025	1 JOD = 182.9031 KES	1 KES = 0.0055 JOD
17 apr 2025	1 JOD = 182.6461 KES	1 KES = 0.0055 JOD
18 apr 2025	1 JOD = 182.5727 KES	1 KES = 0.0055 JOD
19 apr 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
20 apr 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
21 apr 2025	1 JOD = 182.5841 KES	1 KES = 0.0055 JOD
22 apr 2025	1 JOD = 182.9272 KES	1 KES = 0.0055 JOD
23 apr 2025	1 JOD = 182.5144 KES	1 KES = 0.0055 JOD
24 apr 2025	1 JOD = 182.332 KES	1 KES = 0.0055 JOD
25 apr 2025	1 JOD = 182.4423 KES	1 KES = 0.0055 JOD
26 apr 2025	1 JOD = 182.6301 KES	1 KES = 0.0055 JOD
27 apr 2025	1 JOD = 182.6302 KES	1 KES = 0.0055 JOD
28 apr 2025	1 JOD = 182.3047 KES	1 KES = 0.0055 JOD
29 apr 2025	1 JOD = 182.2483 KES	1 KES = 0.0055 JOD
30 apr 2025	1 JOD = 182.4751 KES	1 KES = 0.0055 JOD

May 2025

Data	JOD-KES	KES-JOD
01 mag 2025	1 JOD = 183.0787 KES	1 KES = 0.0055 JOD
02 mag 2025	1 JOD = 182.2613 KES	1 KES = 0.0055 JOD
03 mag 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
04 mag 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
05 mag 2025	1 JOD = 182.0511 KES	1 KES = 0.0055 JOD
06 mag 2025	1 JOD = 182.137 KES	1 KES = 0.0055 JOD
07 mag 2025	1 JOD = 182.0808 KES	1 KES = 0.0055 JOD
08 mag 2025	1 JOD = 182.0983 KES	1 KES = 0.0055 JOD
09 mag 2025	1 JOD = 182.1199 KES	1 KES = 0.0055 JOD
10 mag 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
11 mag 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
12 mag 2025	1 JOD = 181.9134 KES	1 KES = 0.0055 JOD
13 mag 2025	1 JOD = 181.6177 KES	1 KES = 0.0055 JOD
14 mag 2025	1 JOD = 182.1969 KES	1 KES = 0.0055 JOD
15 mag 2025	1 JOD = 182.2615 KES	1 KES = 0.0055 JOD
16 mag 2025	1 JOD = 182.0837 KES	1 KES = 0.0055 JOD
17 mag 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
18 mag 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
19 mag 2025	1 JOD = 182.2669 KES	1 KES = 0.0055 JOD
20 mag 2025	1 JOD = 182.3232 KES	1 KES = 0.0055 JOD
21 mag 2025	1 JOD = 182.3912 KES	1 KES = 0.0055 JOD
22 mag 2025	1 JOD = 182.2745 KES	1 KES = 0.0055 JOD
23 mag 2025	1 JOD = 182.3452 KES	1 KES = 0.0055 JOD
24 mag 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
25 mag 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
26 mag 2025	1 JOD = 182.3747 KES	1 KES = 0.0055 JOD
27 mag 2025	1 JOD = 182.2878 KES	1 KES = 0.0055 JOD
28 mag 2025	1 JOD = 182.4065 KES	1 KES = 0.0055 JOD
29 mag 2025	1 JOD = 182.2757 KES	1 KES = 0.0055 JOD
30 mag 2025	1 JOD = 182.1833 KES	1 KES = 0.0055 JOD
31 mag 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD

Jun 2025

Data	JOD-KES	KES-JOD
01 giu 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD
02 giu 2025	1 JOD = 182.1023 KES	1 KES = 0.0055 JOD
03 giu 2025	1 JOD = 182.3123 KES	1 KES = 0.0055 JOD
04 giu 2025	1 JOD = 182.2256 KES	1 KES = 0.0055 JOD
05 giu 2025	1 JOD = 182.2451 KES	1 KES = 0.0055 JOD
06 giu 2025	1 JOD = 182.3147 KES	1 KES = 0.0055 JOD
07 giu 2025	1 JOD = 182.5977 KES	1 KES = 0.0055 JOD
08 giu 2025	1 JOD = 182.5977 KES	1 KES = 0.0055 JOD
09 giu 2025	1 JOD = 182.2421 KES	1 KES = 0.0055 JOD
10 giu 2025	1 JOD = 182.1758 KES	1 KES = 0.0055 JOD
11 giu 2025	1 JOD = 182.2812 KES	1 KES = 0.0055 JOD
12 giu 2025	1 JOD = 182.184 KES	1 KES = 0.0055 JOD
13 giu 2025	1 JOD = 182.3039 KES	1 KES = 0.0055 JOD
14 giu 2025	1 JOD = 181.4164 KES	1 KES = 0.0055 JOD
15 giu 2025	1 JOD = 181.4164 KES	1 KES = 0.0055 JOD

Informazioni sui tassi di cambio tra JOD-KES e KES-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie