currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-KGS e KGS-JOD - 2025

Tassi di cambio tra JOD-KGS e KGS-JOD - 2025

Tassi di cambio tra JOD-KGS e KGS-JOD

Consulta qui di seguito i tassi di cambio per JOD-KGS e KGS-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 123,0811 KGS
1 KGS = 0,0081 JOD
1A 2A 3A
JOD rispetto a KGSKGS rispetto a JOD
122,3835 Data: 4/8 122,4891 Data: 4/7 122,3986 Data: 4/6 122,3986 Data: 4/5 122,3986 Data: 4/4 122,2699 Data: 4/3 122,3898 Data: 4/2 122,0440 Data: 4/1 122,0096 Data: 3/31 121,8551 Data: 3/30 122,0368 Data: 3/29 121,8720 Data: 3/28 122,0050 Data: 3/27 121,9431 Data: 3/26 123,6903 Data: 3/25 123,7067 Data: 3/24 123,6976 Data: 3/23 121,1570 Data: 3/22 123,7086 Data: 3/21 123,6977 Data: 3/20 123,6756 Data: 3/19 123,6966 Data: 3/18 123,2489 Data: 3/17 123,3358 Data: 3/16 123,3364 Data: 3/15 123,6995 Data: 3/14 123,3247 Data: 3/13 123,2912 Data: 3/12 123,7114 Data: 3/11 123,3447 Data: 3/10 123,2731 Data: 3/9 123,6930 Data: 3/8 123,2736 Data: 3/7 123,2626 Data: 3/6 123,2725 Data: 3/5 123,2681 Data: 3/4 123,3362 Data: 3/3 123,3345 Data: 3/2 123,3059 Data: 3/1 123,6996 Data: 2/28 123,2545 Data: 2/27 123,6479 Data: 2/26 123,2554 Data: 2/25 123,2556 Data: 2/24 123,3077 Data: 2/23 123,3077 Data: 2/22 123,2913 Data: 2/21 123,7053 Data: 2/20 123,2556 Data: 2/19 123,2569 Data: 2/18 123,2554 Data: 2/17 123,2556 Data: 2/16 123,2556 Data: 2/15 123,2556 Data: 2/14 123,2563 Data: 2/13 123,2568 Data: 2/12 123,2728 Data: 2/11 123,2729 Data: 2/10 123,2730 Data: 2/9 123,2730 Data: 2/8 123,2726 Data: 2/7 123,2735 Data: 2/6 123,2722 Data: 2/5 123,2731 Data: 2/4 123,2736 Data: 2/3 123,3078 Data: 2/2 123,3078 Data: 2/1 123,3074 Data: 1/31 123,2730 Data: 1/30 123,2728 Data: 1/29 123,2734 Data: 1/28 123,2736 Data: 1/27 123,2556 Data: 1/26 123,2556 Data: 1/25 123,2733 Data: 1/24 123,2538 Data: 1/23 123,2915 Data: 1/22 123,2919 Data: 1/21 123,3254 Data: 1/20 123,3251 Data: 1/19 123,3251 Data: 1/18 123,3251 Data: 1/17 123,2892 Data: 1/16 123,2897 Data: 1/15 123,2903 Data: 1/14 123,2700 Data: 1/13 122,6386 Data: 1/12 122,6386 Data: 1/11 122,6560 Data: 1/10 122,6559 Data: 1/9 122,6558 Data: 1/8 122,6560 Data: 1/7 122,6562 Data: 1/6 122,6386 Data: 1/5 122,6386 Data: 1/4 122,6384 Data: 1/3 122,6557 Data: 1/2 122,6732 Data: 1/1 122,3835 Data: 4/8 122,4891 Data: 4/7 122,3986 Data: 4/6 122,3986 Data: 4/5 122,3986 Data: 4/4 122,2699 Data: 4/3 122,3898 Data: 4/2 122,0440 Data: 4/1 122,0096 Data: 3/31 121,8551 Data: 3/30 122,0368 Data: 3/29 121,8720 Data: 3/28 122,0050 Data: 3/27 121,9431 Data: 3/26 123,6903 Data: 3/25 123,7067 Data: 3/24 123,6976 Data: 3/23 121,1570 Data: 3/22 123,7086 Data: 3/21 123,6977 Data: 3/20 123,6756 Data: 3/19 123,6966 Data: 3/18 123,2489 Data: 3/17 123,3358 Data: 3/16 123,3364 Data: 3/15 123,6995 Data: 3/14 123,3247 Data: 3/13 123,2912 Data: 3/12 123,7114 Data: 3/11 123,3447 Data: 3/10 123,2731 Data: 3/9 123,6930 Data: 3/8 123,2736 Data: 3/7 123,2626 Data: 3/6 123,2725 Data: 3/5 123,2681 Data: 3/4 123,3362 Data: 3/3 123,3345 Data: 3/2 123,3059 Data: 3/1 123,6996 Data: 2/28 123,2545 Data: 2/27 123,6479 Data: 2/26 123,2554 Data: 2/25 123,2556 Data: 2/24 123,3077 Data: 2/23 123,3077 Data: 2/22 123,2913 Data: 2/21 123,7053 Data: 2/20 123,2556 Data: 2/19 123,2569 Data: 2/18 123,2554 Data: 2/17 123,2556 Data: 2/16 123,2556 Data: 2/15 123,2556 Data: 2/14 123,2563 Data: 2/13 123,2568 Data: 2/12 123,2728 Data: 2/11 123,2729 Data: 2/10 123,2730 Data: 2/9 123,2730 Data: 2/8 123,2726 Data: 2/7 123,2735 Data: 2/6 123,2722 Data: 2/5 123,2731 Data: 2/4 123,2736 Data: 2/3 123,3078 Data: 2/2 123,3078 Data: 2/1 123,3074 Data: 1/31 123,2730 Data: 1/30 123,2728 Data: 1/29 123,2734 Data: 1/28 123,2736 Data: 1/27 123,2556 Data: 1/26 123,2556 Data: 1/25 123,2733 Data: 1/24 123,2538 Data: 1/23 123,2915 Data: 1/22 123,2919 Data: 1/21 123,3254 Data: 1/20 123,3251 Data: 1/19 123,3251 Data: 1/18 123,3251 Data: 1/17 123,2892 Data: 1/16 123,2897 Data: 1/15 123,2903 Data: 1/14 123,2700 Data: 1/13 122,6386 Data: 1/12 122,6386 Data: 1/11 122,6560 Data: 1/10 122,6559 Data: 1/9 122,6558 Data: 1/8 122,6560 Data: 1/7 122,6562 Data: 1/6 122,6386 Data: 1/5 122,6386 Data: 1/4 122,6384 Data: 1/3 122,6557 Data: 1/2 122,6732 Data: 1/1

Jan 2025

DataJOD-KGSKGS-JOD
01 gen 2025 1 JOD = 122.6732 KGS 1 KGS = 0.0082 JOD
02 gen 2025 1 JOD = 122.6557 KGS 1 KGS = 0.0082 JOD
03 gen 2025 1 JOD = 122.6384 KGS 1 KGS = 0.0082 JOD
04 gen 2025 1 JOD = 122.6386 KGS 1 KGS = 0.0082 JOD
05 gen 2025 1 JOD = 122.6386 KGS 1 KGS = 0.0082 JOD
06 gen 2025 1 JOD = 122.6562 KGS 1 KGS = 0.0082 JOD
07 gen 2025 1 JOD = 122.656 KGS 1 KGS = 0.0082 JOD
08 gen 2025 1 JOD = 122.6558 KGS 1 KGS = 0.0082 JOD
09 gen 2025 1 JOD = 122.6559 KGS 1 KGS = 0.0082 JOD
10 gen 2025 1 JOD = 122.656 KGS 1 KGS = 0.0082 JOD
11 gen 2025 1 JOD = 122.6386 KGS 1 KGS = 0.0082 JOD
12 gen 2025 1 JOD = 122.6386 KGS 1 KGS = 0.0082 JOD
13 gen 2025 1 JOD = 123.27 KGS 1 KGS = 0.0081 JOD
14 gen 2025 1 JOD = 123.2903 KGS 1 KGS = 0.0081 JOD
15 gen 2025 1 JOD = 123.2897 KGS 1 KGS = 0.0081 JOD
16 gen 2025 1 JOD = 123.2892 KGS 1 KGS = 0.0081 JOD
17 gen 2025 1 JOD = 123.3251 KGS 1 KGS = 0.0081 JOD
18 gen 2025 1 JOD = 123.3251 KGS 1 KGS = 0.0081 JOD
19 gen 2025 1 JOD = 123.3251 KGS 1 KGS = 0.0081 JOD
20 gen 2025 1 JOD = 123.3254 KGS 1 KGS = 0.0081 JOD
21 gen 2025 1 JOD = 123.2919 KGS 1 KGS = 0.0081 JOD
22 gen 2025 1 JOD = 123.2915 KGS 1 KGS = 0.0081 JOD
23 gen 2025 1 JOD = 123.2538 KGS 1 KGS = 0.0081 JOD
24 gen 2025 1 JOD = 123.2733 KGS 1 KGS = 0.0081 JOD
25 gen 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
26 gen 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
27 gen 2025 1 JOD = 123.2736 KGS 1 KGS = 0.0081 JOD
28 gen 2025 1 JOD = 123.2734 KGS 1 KGS = 0.0081 JOD
29 gen 2025 1 JOD = 123.2728 KGS 1 KGS = 0.0081 JOD
30 gen 2025 1 JOD = 123.273 KGS 1 KGS = 0.0081 JOD
31 gen 2025 1 JOD = 123.3074 KGS 1 KGS = 0.0081 JOD

Feb 2025

DataJOD-KGSKGS-JOD
01 feb 2025 1 JOD = 123.3078 KGS 1 KGS = 0.0081 JOD
02 feb 2025 1 JOD = 123.3078 KGS 1 KGS = 0.0081 JOD
03 feb 2025 1 JOD = 123.2736 KGS 1 KGS = 0.0081 JOD
04 feb 2025 1 JOD = 123.2731 KGS 1 KGS = 0.0081 JOD
05 feb 2025 1 JOD = 123.2722 KGS 1 KGS = 0.0081 JOD
06 feb 2025 1 JOD = 123.2735 KGS 1 KGS = 0.0081 JOD
07 feb 2025 1 JOD = 123.2726 KGS 1 KGS = 0.0081 JOD
08 feb 2025 1 JOD = 123.273 KGS 1 KGS = 0.0081 JOD
09 feb 2025 1 JOD = 123.273 KGS 1 KGS = 0.0081 JOD
10 feb 2025 1 JOD = 123.2729 KGS 1 KGS = 0.0081 JOD
11 feb 2025 1 JOD = 123.2728 KGS 1 KGS = 0.0081 JOD
12 feb 2025 1 JOD = 123.2568 KGS 1 KGS = 0.0081 JOD
13 feb 2025 1 JOD = 123.2563 KGS 1 KGS = 0.0081 JOD
14 feb 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
15 feb 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
16 feb 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
17 feb 2025 1 JOD = 123.2554 KGS 1 KGS = 0.0081 JOD
18 feb 2025 1 JOD = 123.2569 KGS 1 KGS = 0.0081 JOD
19 feb 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
20 feb 2025 1 JOD = 123.7053 KGS 1 KGS = 0.0081 JOD
21 feb 2025 1 JOD = 123.2913 KGS 1 KGS = 0.0081 JOD
22 feb 2025 1 JOD = 123.3077 KGS 1 KGS = 0.0081 JOD
23 feb 2025 1 JOD = 123.3077 KGS 1 KGS = 0.0081 JOD
24 feb 2025 1 JOD = 123.2556 KGS 1 KGS = 0.0081 JOD
25 feb 2025 1 JOD = 123.2554 KGS 1 KGS = 0.0081 JOD
26 feb 2025 1 JOD = 123.6479 KGS 1 KGS = 0.0081 JOD
27 feb 2025 1 JOD = 123.2545 KGS 1 KGS = 0.0081 JOD
28 feb 2025 1 JOD = 123.6996 KGS 1 KGS = 0.0081 JOD

Mar 2025

DataJOD-KGSKGS-JOD
01 mar 2025 1 JOD = 123.3059 KGS 1 KGS = 0.0081 JOD
02 mar 2025 1 JOD = 123.3345 KGS 1 KGS = 0.0081 JOD
03 mar 2025 1 JOD = 123.3362 KGS 1 KGS = 0.0081 JOD
04 mar 2025 1 JOD = 123.2681 KGS 1 KGS = 0.0081 JOD
05 mar 2025 1 JOD = 123.2725 KGS 1 KGS = 0.0081 JOD
06 mar 2025 1 JOD = 123.2626 KGS 1 KGS = 0.0081 JOD
07 mar 2025 1 JOD = 123.2736 KGS 1 KGS = 0.0081 JOD
08 mar 2025 1 JOD = 123.693 KGS 1 KGS = 0.0081 JOD
09 mar 2025 1 JOD = 123.2731 KGS 1 KGS = 0.0081 JOD
10 mar 2025 1 JOD = 123.3447 KGS 1 KGS = 0.0081 JOD
11 mar 2025 1 JOD = 123.7114 KGS 1 KGS = 0.0081 JOD
12 mar 2025 1 JOD = 123.2912 KGS 1 KGS = 0.0081 JOD
13 mar 2025 1 JOD = 123.3247 KGS 1 KGS = 0.0081 JOD
14 mar 2025 1 JOD = 123.6995 KGS 1 KGS = 0.0081 JOD
15 mar 2025 1 JOD = 123.3364 KGS 1 KGS = 0.0081 JOD
16 mar 2025 1 JOD = 123.3358 KGS 1 KGS = 0.0081 JOD
17 mar 2025 1 JOD = 123.2489 KGS 1 KGS = 0.0081 JOD
18 mar 2025 1 JOD = 123.6966 KGS 1 KGS = 0.0081 JOD
19 mar 2025 1 JOD = 123.6756 KGS 1 KGS = 0.0081 JOD
20 mar 2025 1 JOD = 123.6977 KGS 1 KGS = 0.0081 JOD
21 mar 2025 1 JOD = 123.7086 KGS 1 KGS = 0.0081 JOD
22 mar 2025 1 JOD = 121.157 KGS 1 KGS = 0.0083 JOD
23 mar 2025 1 JOD = 123.6976 KGS 1 KGS = 0.0081 JOD
24 mar 2025 1 JOD = 123.7067 KGS 1 KGS = 0.0081 JOD
25 mar 2025 1 JOD = 123.6903 KGS 1 KGS = 0.0081 JOD
26 mar 2025 1 JOD = 121.9431 KGS 1 KGS = 0.0082 JOD
27 mar 2025 1 JOD = 122.005 KGS 1 KGS = 0.0082 JOD
28 mar 2025 1 JOD = 121.872 KGS 1 KGS = 0.0082 JOD
29 mar 2025 1 JOD = 122.0368 KGS 1 KGS = 0.0082 JOD
30 mar 2025 1 JOD = 121.8551 KGS 1 KGS = 0.0082 JOD
31 mar 2025 1 JOD = 122.0096 KGS 1 KGS = 0.0082 JOD

Apr 2025

DataJOD-KGSKGS-JOD
01 apr 2025 1 JOD = 122.044 KGS 1 KGS = 0.0082 JOD
02 apr 2025 1 JOD = 122.3898 KGS 1 KGS = 0.0082 JOD
03 apr 2025 1 JOD = 122.2699 KGS 1 KGS = 0.0082 JOD
04 apr 2025 1 JOD = 122.3986 KGS 1 KGS = 0.0082 JOD
05 apr 2025 1 JOD = 122.3986 KGS 1 KGS = 0.0082 JOD
06 apr 2025 1 JOD = 122.3986 KGS 1 KGS = 0.0082 JOD
07 apr 2025 1 JOD = 122.4891 KGS 1 KGS = 0.0082 JOD
08 apr 2025 1 JOD = 122.3835 KGS 1 KGS = 0.0082 JOD

Informazioni sui tassi di cambio tra JOD-KGS e KGS-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats