> Tassi di cambio tra JOD-KGS e KGS-JOD - 2025

Tassi di cambio tra JOD-KGS e KGS-JOD - 2025

Tassi di cambio tra JOD-KGS e KGS-JOD

Consulta qui di seguito i tassi di cambio per JOD-KGS e KGS-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 123,149 KGS

1 KGS = 0,0081 JOD

1A 2A 3A

JOD rispetto a KGSKGS rispetto a JOD

Jan 2025

Data	JOD-KGS	KGS-JOD
01 gen 2025	1 JOD = 122.6732 KGS	1 KGS = 0.0082 JOD
02 gen 2025	1 JOD = 122.6557 KGS	1 KGS = 0.0082 JOD
03 gen 2025	1 JOD = 122.6384 KGS	1 KGS = 0.0082 JOD
04 gen 2025	1 JOD = 122.6386 KGS	1 KGS = 0.0082 JOD
05 gen 2025	1 JOD = 122.6386 KGS	1 KGS = 0.0082 JOD
06 gen 2025	1 JOD = 122.6562 KGS	1 KGS = 0.0082 JOD
07 gen 2025	1 JOD = 122.656 KGS	1 KGS = 0.0082 JOD
08 gen 2025	1 JOD = 122.6558 KGS	1 KGS = 0.0082 JOD
09 gen 2025	1 JOD = 122.6559 KGS	1 KGS = 0.0082 JOD
10 gen 2025	1 JOD = 122.656 KGS	1 KGS = 0.0082 JOD
11 gen 2025	1 JOD = 122.6386 KGS	1 KGS = 0.0082 JOD
12 gen 2025	1 JOD = 122.6386 KGS	1 KGS = 0.0082 JOD
13 gen 2025	1 JOD = 123.27 KGS	1 KGS = 0.0081 JOD
14 gen 2025	1 JOD = 123.2903 KGS	1 KGS = 0.0081 JOD
15 gen 2025	1 JOD = 123.2897 KGS	1 KGS = 0.0081 JOD
16 gen 2025	1 JOD = 123.2892 KGS	1 KGS = 0.0081 JOD
17 gen 2025	1 JOD = 123.3251 KGS	1 KGS = 0.0081 JOD
18 gen 2025	1 JOD = 123.3251 KGS	1 KGS = 0.0081 JOD
19 gen 2025	1 JOD = 123.3251 KGS	1 KGS = 0.0081 JOD
20 gen 2025	1 JOD = 123.3254 KGS	1 KGS = 0.0081 JOD
21 gen 2025	1 JOD = 123.2919 KGS	1 KGS = 0.0081 JOD
22 gen 2025	1 JOD = 123.2915 KGS	1 KGS = 0.0081 JOD
23 gen 2025	1 JOD = 123.2538 KGS	1 KGS = 0.0081 JOD
24 gen 2025	1 JOD = 123.2733 KGS	1 KGS = 0.0081 JOD
25 gen 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
26 gen 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
27 gen 2025	1 JOD = 123.2736 KGS	1 KGS = 0.0081 JOD
28 gen 2025	1 JOD = 123.2734 KGS	1 KGS = 0.0081 JOD
29 gen 2025	1 JOD = 123.2728 KGS	1 KGS = 0.0081 JOD
30 gen 2025	1 JOD = 123.273 KGS	1 KGS = 0.0081 JOD
31 gen 2025	1 JOD = 123.3074 KGS	1 KGS = 0.0081 JOD

Feb 2025

Data	JOD-KGS	KGS-JOD
01 feb 2025	1 JOD = 123.3078 KGS	1 KGS = 0.0081 JOD
02 feb 2025	1 JOD = 123.3078 KGS	1 KGS = 0.0081 JOD
03 feb 2025	1 JOD = 123.2736 KGS	1 KGS = 0.0081 JOD
04 feb 2025	1 JOD = 123.2731 KGS	1 KGS = 0.0081 JOD
05 feb 2025	1 JOD = 123.2722 KGS	1 KGS = 0.0081 JOD
06 feb 2025	1 JOD = 123.2735 KGS	1 KGS = 0.0081 JOD
07 feb 2025	1 JOD = 123.2726 KGS	1 KGS = 0.0081 JOD
08 feb 2025	1 JOD = 123.273 KGS	1 KGS = 0.0081 JOD
09 feb 2025	1 JOD = 123.273 KGS	1 KGS = 0.0081 JOD
10 feb 2025	1 JOD = 123.2729 KGS	1 KGS = 0.0081 JOD
11 feb 2025	1 JOD = 123.2728 KGS	1 KGS = 0.0081 JOD
12 feb 2025	1 JOD = 123.2568 KGS	1 KGS = 0.0081 JOD
13 feb 2025	1 JOD = 123.2563 KGS	1 KGS = 0.0081 JOD
14 feb 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
15 feb 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
16 feb 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
17 feb 2025	1 JOD = 123.2554 KGS	1 KGS = 0.0081 JOD
18 feb 2025	1 JOD = 123.2569 KGS	1 KGS = 0.0081 JOD
19 feb 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
20 feb 2025	1 JOD = 123.7053 KGS	1 KGS = 0.0081 JOD
21 feb 2025	1 JOD = 123.2913 KGS	1 KGS = 0.0081 JOD
22 feb 2025	1 JOD = 123.3077 KGS	1 KGS = 0.0081 JOD
23 feb 2025	1 JOD = 123.3077 KGS	1 KGS = 0.0081 JOD
24 feb 2025	1 JOD = 123.2556 KGS	1 KGS = 0.0081 JOD
25 feb 2025	1 JOD = 123.2554 KGS	1 KGS = 0.0081 JOD
26 feb 2025	1 JOD = 123.6479 KGS	1 KGS = 0.0081 JOD
27 feb 2025	1 JOD = 123.2545 KGS	1 KGS = 0.0081 JOD
28 feb 2025	1 JOD = 123.6996 KGS	1 KGS = 0.0081 JOD

Mar 2025

Data	JOD-KGS	KGS-JOD
01 mar 2025	1 JOD = 123.3059 KGS	1 KGS = 0.0081 JOD
02 mar 2025	1 JOD = 123.3345 KGS	1 KGS = 0.0081 JOD
03 mar 2025	1 JOD = 123.3362 KGS	1 KGS = 0.0081 JOD
04 mar 2025	1 JOD = 123.2681 KGS	1 KGS = 0.0081 JOD
05 mar 2025	1 JOD = 123.2725 KGS	1 KGS = 0.0081 JOD
06 mar 2025	1 JOD = 123.2626 KGS	1 KGS = 0.0081 JOD
07 mar 2025	1 JOD = 123.2736 KGS	1 KGS = 0.0081 JOD
08 mar 2025	1 JOD = 123.693 KGS	1 KGS = 0.0081 JOD
09 mar 2025	1 JOD = 123.2731 KGS	1 KGS = 0.0081 JOD
10 mar 2025	1 JOD = 123.3447 KGS	1 KGS = 0.0081 JOD
11 mar 2025	1 JOD = 123.7114 KGS	1 KGS = 0.0081 JOD
12 mar 2025	1 JOD = 123.2912 KGS	1 KGS = 0.0081 JOD
13 mar 2025	1 JOD = 123.3247 KGS	1 KGS = 0.0081 JOD
14 mar 2025	1 JOD = 123.6995 KGS	1 KGS = 0.0081 JOD
15 mar 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
16 mar 2025	1 JOD = 123.3358 KGS	1 KGS = 0.0081 JOD
17 mar 2025	1 JOD = 123.2489 KGS	1 KGS = 0.0081 JOD
18 mar 2025	1 JOD = 123.6966 KGS	1 KGS = 0.0081 JOD
19 mar 2025	1 JOD = 123.6756 KGS	1 KGS = 0.0081 JOD
20 mar 2025	1 JOD = 123.6977 KGS	1 KGS = 0.0081 JOD
21 mar 2025	1 JOD = 123.7086 KGS	1 KGS = 0.0081 JOD
22 mar 2025	1 JOD = 121.157 KGS	1 KGS = 0.0083 JOD
23 mar 2025	1 JOD = 123.6976 KGS	1 KGS = 0.0081 JOD
24 mar 2025	1 JOD = 123.7067 KGS	1 KGS = 0.0081 JOD
25 mar 2025	1 JOD = 123.6903 KGS	1 KGS = 0.0081 JOD
26 mar 2025	1 JOD = 121.9431 KGS	1 KGS = 0.0082 JOD
27 mar 2025	1 JOD = 122.005 KGS	1 KGS = 0.0082 JOD
28 mar 2025	1 JOD = 121.872 KGS	1 KGS = 0.0082 JOD
29 mar 2025	1 JOD = 122.0368 KGS	1 KGS = 0.0082 JOD
30 mar 2025	1 JOD = 121.8551 KGS	1 KGS = 0.0082 JOD
31 mar 2025	1 JOD = 122.0096 KGS	1 KGS = 0.0082 JOD

Apr 2025

Data	JOD-KGS	KGS-JOD
01 apr 2025	1 JOD = 122.044 KGS	1 KGS = 0.0082 JOD
02 apr 2025	1 JOD = 122.3898 KGS	1 KGS = 0.0082 JOD
03 apr 2025	1 JOD = 122.2699 KGS	1 KGS = 0.0082 JOD
04 apr 2025	1 JOD = 122.3986 KGS	1 KGS = 0.0082 JOD
05 apr 2025	1 JOD = 122.3986 KGS	1 KGS = 0.0082 JOD
06 apr 2025	1 JOD = 122.3986 KGS	1 KGS = 0.0082 JOD
07 apr 2025	1 JOD = 122.4891 KGS	1 KGS = 0.0082 JOD
08 apr 2025	1 JOD = 122.4372 KGS	1 KGS = 0.0082 JOD
09 apr 2025	1 JOD = 123.2767 KGS	1 KGS = 0.0081 JOD
10 apr 2025	1 JOD = 122.56 KGS	1 KGS = 0.0082 JOD
11 apr 2025	1 JOD = 122.7879 KGS	1 KGS = 0.0081 JOD
12 apr 2025	1 JOD = 123.3251 KGS	1 KGS = 0.0081 JOD
13 apr 2025	1 JOD = 123.3359 KGS	1 KGS = 0.0081 JOD
14 apr 2025	1 JOD = 123.3453 KGS	1 KGS = 0.0081 JOD
15 apr 2025	1 JOD = 123.2897 KGS	1 KGS = 0.0081 JOD
16 apr 2025	1 JOD = 123.3769 KGS	1 KGS = 0.0081 JOD
17 apr 2025	1 JOD = 122.9673 KGS	1 KGS = 0.0081 JOD
18 apr 2025	1 JOD = 122.9856 KGS	1 KGS = 0.0081 JOD
19 apr 2025	1 JOD = 122.9847 KGS	1 KGS = 0.0081 JOD
20 apr 2025	1 JOD = 122.9847 KGS	1 KGS = 0.0081 JOD
21 apr 2025	1 JOD = 122.9856 KGS	1 KGS = 0.0081 JOD
22 apr 2025	1 JOD = 122.4802 KGS	1 KGS = 0.0082 JOD
23 apr 2025	1 JOD = 122.4967 KGS	1 KGS = 0.0082 JOD
24 apr 2025	1 JOD = 123.121 KGS	1 KGS = 0.0081 JOD
25 apr 2025	1 JOD = 123.3258 KGS	1 KGS = 0.0081 JOD
26 apr 2025	1 JOD = 123.3251 KGS	1 KGS = 0.0081 JOD
27 apr 2025	1 JOD = 123.3252 KGS	1 KGS = 0.0081 JOD
28 apr 2025	1 JOD = 123.3083 KGS	1 KGS = 0.0081 JOD
29 apr 2025	1 JOD = 123.3083 KGS	1 KGS = 0.0081 JOD
30 apr 2025	1 JOD = 123.2907 KGS	1 KGS = 0.0081 JOD

May 2025

Data	JOD-KGS	KGS-JOD
01 mag 2025	1 JOD = 123.3074 KGS	1 KGS = 0.0081 JOD
02 mag 2025	1 JOD = 123.3078 KGS	1 KGS = 0.0081 JOD
03 mag 2025	1 JOD = 123.3078 KGS	1 KGS = 0.0081 JOD
04 mag 2025	1 JOD = 123.3078 KGS	1 KGS = 0.0081 JOD
05 mag 2025	1 JOD = 123.2894 KGS	1 KGS = 0.0081 JOD
06 mag 2025	1 JOD = 123.2905 KGS	1 KGS = 0.0081 JOD
07 mag 2025	1 JOD = 123.2911 KGS	1 KGS = 0.0081 JOD
08 mag 2025	1 JOD = 123.2737 KGS	1 KGS = 0.0081 JOD
09 mag 2025	1 JOD = 123.2733 KGS	1 KGS = 0.0081 JOD
10 mag 2025	1 JOD = 123.2904 KGS	1 KGS = 0.0081 JOD
11 mag 2025	1 JOD = 123.2904 KGS	1 KGS = 0.0081 JOD
12 mag 2025	1 JOD = 123.2722 KGS	1 KGS = 0.0081 JOD
13 mag 2025	1 JOD = 123.2731 KGS	1 KGS = 0.0081 JOD
14 mag 2025	1 JOD = 123.2741 KGS	1 KGS = 0.0081 JOD
15 mag 2025	1 JOD = 123.273 KGS	1 KGS = 0.0081 JOD
16 mag 2025	1 JOD = 123.2724 KGS	1 KGS = 0.0081 JOD
17 mag 2025	1 JOD = 123.2904 KGS	1 KGS = 0.0081 JOD
18 mag 2025	1 JOD = 123.2904 KGS	1 KGS = 0.0081 JOD
19 mag 2025	1 JOD = 123.3494 KGS	1 KGS = 0.0081 JOD
20 mag 2025	1 JOD = 123.3392 KGS	1 KGS = 0.0081 JOD
21 mag 2025	1 JOD = 123.348 KGS	1 KGS = 0.0081 JOD
22 mag 2025	1 JOD = 123.3449 KGS	1 KGS = 0.0081 JOD
23 mag 2025	1 JOD = 123.3455 KGS	1 KGS = 0.0081 JOD
24 mag 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
25 mag 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
26 mag 2025	1 JOD = 123.3365 KGS	1 KGS = 0.0081 JOD
27 mag 2025	1 JOD = 123.3441 KGS	1 KGS = 0.0081 JOD
28 mag 2025	1 JOD = 123.3483 KGS	1 KGS = 0.0081 JOD
29 mag 2025	1 JOD = 123.3456 KGS	1 KGS = 0.0081 JOD
30 mag 2025	1 JOD = 123.3411 KGS	1 KGS = 0.0081 JOD
31 mag 2025	1 JOD = 123.3365 KGS	1 KGS = 0.0081 JOD

Jun 2025

Data	JOD-KGS	KGS-JOD
01 giu 2025	1 JOD = 123.3365 KGS	1 KGS = 0.0081 JOD
02 giu 2025	1 JOD = 123.3434 KGS	1 KGS = 0.0081 JOD
03 giu 2025	1 JOD = 123.3426 KGS	1 KGS = 0.0081 JOD
04 giu 2025	1 JOD = 123.3421 KGS	1 KGS = 0.0081 JOD
05 giu 2025	1 JOD = 123.3348 KGS	1 KGS = 0.0081 JOD
06 giu 2025	1 JOD = 123.3428 KGS	1 KGS = 0.0081 JOD
07 giu 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
08 giu 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD
09 giu 2025	1 JOD = 123.3486 KGS	1 KGS = 0.0081 JOD
10 giu 2025	1 JOD = 123.3452 KGS	1 KGS = 0.0081 JOD
11 giu 2025	1 JOD = 123.3398 KGS	1 KGS = 0.0081 JOD
12 giu 2025	1 JOD = 123.3398 KGS	1 KGS = 0.0081 JOD
13 giu 2025	1 JOD = 123.3455 KGS	1 KGS = 0.0081 JOD
14 giu 2025	1 JOD = 123.3364 KGS	1 KGS = 0.0081 JOD

Informazioni sui tassi di cambio tra JOD-KGS e KGS-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie