> Tassi di cambio tra JOD-KRW e KRW-JOD - 2025

Tassi di cambio tra JOD-KRW e KRW-JOD - 2025

Tassi di cambio tra JOD-KRW e KRW-JOD

Consulta qui di seguito i tassi di cambio per JOD-KRW e KRW-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 2018,4694 KRW

1 KRW = 0,0005 JOD

1A 2A 3A

JOD rispetto a KRWKRW rispetto a JOD

Jan 2025

Data	JOD-KRW	KRW-JOD
01 gen 2025	1 JOD = 2073.0136 KRW	1 KRW = 0.0005 JOD
02 gen 2025	1 JOD = 2070.1371 KRW	1 KRW = 0.0005 JOD
03 gen 2025	1 JOD = 2073.2953 KRW	1 KRW = 0.0005 JOD
04 gen 2025	1 JOD = 2067.7502 KRW	1 KRW = 0.0005 JOD
05 gen 2025	1 JOD = 2067.7502 KRW	1 KRW = 0.0005 JOD
06 gen 2025	1 JOD = 2052.8293 KRW	1 KRW = 0.0005 JOD
07 gen 2025	1 JOD = 2045.9937 KRW	1 KRW = 0.0005 JOD
08 gen 2025	1 JOD = 2060.1581 KRW	1 KRW = 0.0005 JOD
09 gen 2025	1 JOD = 2058.9382 KRW	1 KRW = 0.0005 JOD
10 gen 2025	1 JOD = 2068.2961 KRW	1 KRW = 0.0005 JOD
11 gen 2025	1 JOD = 2077.9757 KRW	1 KRW = 0.0005 JOD
12 gen 2025	1 JOD = 2077.9757 KRW	1 KRW = 0.0005 JOD
13 gen 2025	1 JOD = 2070.1919 KRW	1 KRW = 0.0005 JOD
14 gen 2025	1 JOD = 2059.4654 KRW	1 KRW = 0.0005 JOD
15 gen 2025	1 JOD = 2056.4875 KRW	1 KRW = 0.0005 JOD
16 gen 2025	1 JOD = 2056.8338 KRW	1 KRW = 0.0005 JOD
17 gen 2025	1 JOD = 2056.9401 KRW	1 KRW = 0.0005 JOD
18 gen 2025	1 JOD = 2056.6508 KRW	1 KRW = 0.0005 JOD
19 gen 2025	1 JOD = 2056.6508 KRW	1 KRW = 0.0005 JOD
20 gen 2025	1 JOD = 2046.2237 KRW	1 KRW = 0.0005 JOD
21 gen 2025	1 JOD = 2033.0007 KRW	1 KRW = 0.0005 JOD
22 gen 2025	1 JOD = 2020.5253 KRW	1 KRW = 0.0005 JOD
23 gen 2025	1 JOD = 2024.9037 KRW	1 KRW = 0.0005 JOD
24 gen 2025	1 JOD = 2020.0837 KRW	1 KRW = 0.0005 JOD
25 gen 2025	1 JOD = 2014.9711 KRW	1 KRW = 0.0005 JOD
26 gen 2025	1 JOD = 2014.9711 KRW	1 KRW = 0.0005 JOD
27 gen 2025	1 JOD = 2019.786 KRW	1 KRW = 0.0005 JOD
28 gen 2025	1 JOD = 2038.4689 KRW	1 KRW = 0.0005 JOD
29 gen 2025	1 JOD = 2038.4151 KRW	1 KRW = 0.0005 JOD
30 gen 2025	1 JOD = 2032.0239 KRW	1 KRW = 0.0005 JOD
31 gen 2025	1 JOD = 2044.8744 KRW	1 KRW = 0.0005 JOD

Feb 2025

Data	JOD-KRW	KRW-JOD
01 feb 2025	1 JOD = 2055.5164 KRW	1 KRW = 0.0005 JOD
02 feb 2025	1 JOD = 2055.5164 KRW	1 KRW = 0.0005 JOD
03 feb 2025	1 JOD = 2063.4417 KRW	1 KRW = 0.0005 JOD
04 feb 2025	1 JOD = 2051.959 KRW	1 KRW = 0.0005 JOD
05 feb 2025	1 JOD = 2037.9886 KRW	1 KRW = 0.0005 JOD
06 feb 2025	1 JOD = 2044.2449 KRW	1 KRW = 0.0005 JOD
07 feb 2025	1 JOD = 2037.7698 KRW	1 KRW = 0.0005 JOD
08 feb 2025	1 JOD = 2057.0643 KRW	1 KRW = 0.0005 JOD
09 feb 2025	1 JOD = 2057.0643 KRW	1 KRW = 0.0005 JOD
10 feb 2025	1 JOD = 2044.5917 KRW	1 KRW = 0.0005 JOD
11 feb 2025	1 JOD = 2048.0164 KRW	1 KRW = 0.0005 JOD
12 feb 2025	1 JOD = 2047.6826 KRW	1 KRW = 0.0005 JOD
13 feb 2025	1 JOD = 2045.5803 KRW	1 KRW = 0.0005 JOD
14 feb 2025	1 JOD = 2030.4245 KRW	1 KRW = 0.0005 JOD
15 feb 2025	1 JOD = 2031.6443 KRW	1 KRW = 0.0005 JOD
16 feb 2025	1 JOD = 2031.6443 KRW	1 KRW = 0.0005 JOD
17 feb 2025	1 JOD = 2034.0704 KRW	1 KRW = 0.0005 JOD
18 feb 2025	1 JOD = 2031.7976 KRW	1 KRW = 0.0005 JOD
19 feb 2025	1 JOD = 2032.6526 KRW	1 KRW = 0.0005 JOD
20 feb 2025	1 JOD = 2033.633 KRW	1 KRW = 0.0005 JOD
21 feb 2025	1 JOD = 2020.7364 KRW	1 KRW = 0.0005 JOD
22 feb 2025	1 JOD = 2021.9844 KRW	1 KRW = 0.0005 JOD
23 feb 2025	1 JOD = 2025.8404 KRW	1 KRW = 0.0005 JOD
24 feb 2025	1 JOD = 2013.0293 KRW	1 KRW = 0.0005 JOD
25 feb 2025	1 JOD = 2021.2501 KRW	1 KRW = 0.0005 JOD
26 feb 2025	1 JOD = 2022.3713 KRW	1 KRW = 0.0005 JOD
27 feb 2025	1 JOD = 2032.8944 KRW	1 KRW = 0.0005 JOD
28 feb 2025	1 JOD = 2042.1033 KRW	1 KRW = 0.0005 JOD

Mar 2025

Data	JOD-KRW	KRW-JOD
01 mar 2025	1 JOD = 2061.1773 KRW	1 KRW = 0.0005 JOD
02 mar 2025	1 JOD = 2061.7105 KRW	1 KRW = 0.0005 JOD
03 mar 2025	1 JOD = 2061.7569 KRW	1 KRW = 0.0005 JOD
04 mar 2025	1 JOD = 2049.3458 KRW	1 KRW = 0.0005 JOD
05 mar 2025	1 JOD = 2045.003 KRW	1 KRW = 0.0005 JOD
06 mar 2025	1 JOD = 2041.6916 KRW	1 KRW = 0.0005 JOD
07 mar 2025	1 JOD = 2038.6333 KRW	1 KRW = 0.0005 JOD
08 mar 2025	1 JOD = 2044.0668 KRW	1 KRW = 0.0005 JOD
09 mar 2025	1 JOD = 2040.467 KRW	1 KRW = 0.0005 JOD
10 mar 2025	1 JOD = 2044.3834 KRW	1 KRW = 0.0005 JOD
11 mar 2025	1 JOD = 2055.2316 KRW	1 KRW = 0.0005 JOD
12 mar 2025	1 JOD = 2046.3675 KRW	1 KRW = 0.0005 JOD
13 mar 2025	1 JOD = 2051.6596 KRW	1 KRW = 0.0005 JOD
14 mar 2025	1 JOD = 2053.4495 KRW	1 KRW = 0.0005 JOD
15 mar 2025	1 JOD = 2046.5007 KRW	1 KRW = 0.0005 JOD
16 mar 2025	1 JOD = 2046.7741 KRW	1 KRW = 0.0005 JOD
17 mar 2025	1 JOD = 2043.069 KRW	1 KRW = 0.0005 JOD
18 mar 2025	1 JOD = 2038.0551 KRW	1 KRW = 0.0005 JOD
19 mar 2025	1 JOD = 2047.2605 KRW	1 KRW = 0.0005 JOD
20 mar 2025	1 JOD = 2062.3569 KRW	1 KRW = 0.0005 JOD
21 mar 2025	1 JOD = 2070.705 KRW	1 KRW = 0.0005 JOD
22 mar 2025	1 JOD = 2064.4874 KRW	1 KRW = 0.0005 JOD
23 mar 2025	1 JOD = 2064.6452 KRW	1 KRW = 0.0005 JOD
24 mar 2025	1 JOD = 2064.9325 KRW	1 KRW = 0.0005 JOD
25 mar 2025	1 JOD = 2069.262 KRW	1 KRW = 0.0005 JOD
26 mar 2025	1 JOD = 2066.3936 KRW	1 KRW = 0.0005 JOD
27 mar 2025	1 JOD = 2067.0133 KRW	1 KRW = 0.0005 JOD
28 mar 2025	1 JOD = 2070.4752 KRW	1 KRW = 0.0005 JOD
29 mar 2025	1 JOD = 2072.2864 KRW	1 KRW = 0.0005 JOD
30 mar 2025	1 JOD = 2073.7543 KRW	1 KRW = 0.0005 JOD
31 mar 2025	1 JOD = 2079.8614 KRW	1 KRW = 0.0005 JOD

Apr 2025

Data	JOD-KRW	KRW-JOD
01 apr 2025	1 JOD = 2078.9553 KRW	1 KRW = 0.0005 JOD
02 apr 2025	1 JOD = 2062.5109 KRW	1 KRW = 0.0005 JOD
03 apr 2025	1 JOD = 2062.489 KRW	1 KRW = 0.0005 JOD
04 apr 2025	1 JOD = 2046.3012 KRW	1 KRW = 0.0005 JOD
05 apr 2025	1 JOD = 2058.8274 KRW	1 KRW = 0.0005 JOD
06 apr 2025	1 JOD = 2058.8274 KRW	1 KRW = 0.0005 JOD
07 apr 2025	1 JOD = 2065.1662 KRW	1 KRW = 0.0005 JOD
08 apr 2025	1 JOD = 2074.0884 KRW	1 KRW = 0.0005 JOD
09 apr 2025	1 JOD = 2083.7786 KRW	1 KRW = 0.0005 JOD
10 apr 2025	1 JOD = 2077.8126 KRW	1 KRW = 0.0005 JOD
11 apr 2025	1 JOD = 2046.3553 KRW	1 KRW = 0.0005 JOD
12 apr 2025	1 JOD = 2004.1974 KRW	1 KRW = 0.0005 JOD
13 apr 2025	1 JOD = 2006.6635 KRW	1 KRW = 0.0005 JOD
14 apr 2025	1 JOD = 2001.7535 KRW	1 KRW = 0.0005 JOD
15 apr 2025	1 JOD = 2012.502 KRW	1 KRW = 0.0005 JOD
16 apr 2025	1 JOD = 2013.3813 KRW	1 KRW = 0.0005 JOD
17 apr 2025	1 JOD = 1996.5917 KRW	1 KRW = 0.0005 JOD
18 apr 2025	1 JOD = 1999.707 KRW	1 KRW = 0.0005 JOD
19 apr 2025	1 JOD = 1999.6932 KRW	1 KRW = 0.0005 JOD
20 apr 2025	1 JOD = 1999.6932 KRW	1 KRW = 0.0005 JOD
21 apr 2025	1 JOD = 1999.7071 KRW	1 KRW = 0.0005 JOD
22 apr 2025	1 JOD = 2009.3163 KRW	1 KRW = 0.0005 JOD
23 apr 2025	1 JOD = 2005.245 KRW	1 KRW = 0.0005 JOD
24 apr 2025	1 JOD = 2024.5837 KRW	1 KRW = 0.0005 JOD
25 apr 2025	1 JOD = 2029.8707 KRW	1 KRW = 0.0005 JOD
26 apr 2025	1 JOD = 2028.4323 KRW	1 KRW = 0.0005 JOD
27 apr 2025	1 JOD = 2028.4336 KRW	1 KRW = 0.0005 JOD
28 apr 2025	1 JOD = 2036.6449 KRW	1 KRW = 0.0005 JOD
29 apr 2025	1 JOD = 2024.3879 KRW	1 KRW = 0.0005 JOD
30 apr 2025	1 JOD = 2003.8865 KRW	1 KRW = 0.0005 JOD

May 2025

Data	JOD-KRW	KRW-JOD
01 mag 2025	1 JOD = 2011.5165 KRW	1 KRW = 0.0005 JOD
02 mag 2025	1 JOD = 1972.9833 KRW	1 KRW = 0.0005 JOD
03 mag 2025	1 JOD = 1973.9083 KRW	1 KRW = 0.0005 JOD
04 mag 2025	1 JOD = 1973.5228 KRW	1 KRW = 0.0005 JOD
05 mag 2025	1 JOD = 1930.6425 KRW	1 KRW = 0.0005 JOD
06 mag 2025	1 JOD = 1946.3127 KRW	1 KRW = 0.0005 JOD
07 mag 2025	1 JOD = 1961.2415 KRW	1 KRW = 0.0005 JOD
08 mag 2025	1 JOD = 1973.5263 KRW	1 KRW = 0.0005 JOD
09 mag 2025	1 JOD = 1973.8513 KRW	1 KRW = 0.0005 JOD
10 mag 2025	1 JOD = 1968.3379 KRW	1 KRW = 0.0005 JOD
11 mag 2025	1 JOD = 1968.3379 KRW	1 KRW = 0.0005 JOD
12 mag 2025	1 JOD = 2001.4698 KRW	1 KRW = 0.0005 JOD
13 mag 2025	1 JOD = 2005.9906 KRW	1 KRW = 0.0005 JOD
14 mag 2025	1 JOD = 1971.6187 KRW	1 KRW = 0.0005 JOD
15 mag 2025	1 JOD = 1970.8392 KRW	1 KRW = 0.0005 JOD
16 mag 2025	1 JOD = 1967.9494 KRW	1 KRW = 0.0005 JOD
17 mag 2025	1 JOD = 1972.5258 KRW	1 KRW = 0.0005 JOD
18 mag 2025	1 JOD = 1972.5258 KRW	1 KRW = 0.0005 JOD
19 mag 2025	1 JOD = 1962.4573 KRW	1 KRW = 0.0005 JOD
20 mag 2025	1 JOD = 1965.9437 KRW	1 KRW = 0.0005 JOD
21 mag 2025	1 JOD = 1940.5147 KRW	1 KRW = 0.0005 JOD
22 mag 2025	1 JOD = 1947.961 KRW	1 KRW = 0.0005 JOD
23 mag 2025	1 JOD = 1931.136 KRW	1 KRW = 0.0005 JOD
24 mag 2025	1 JOD = 1926.1697 KRW	1 KRW = 0.0005 JOD
25 mag 2025	1 JOD = 1926.1697 KRW	1 KRW = 0.0005 JOD
26 mag 2025	1 JOD = 1931.5056 KRW	1 KRW = 0.0005 JOD
27 mag 2025	1 JOD = 1937.9975 KRW	1 KRW = 0.0005 JOD
28 mag 2025	1 JOD = 1936.8636 KRW	1 KRW = 0.0005 JOD
29 mag 2025	1 JOD = 1939.3579 KRW	1 KRW = 0.0005 JOD
30 mag 2025	1 JOD = 1944.954 KRW	1 KRW = 0.0005 JOD
31 mag 2025	1 JOD = 1950.4993 KRW	1 KRW = 0.0005 JOD

Jun 2025

Data	JOD-KRW	KRW-JOD
01 giu 2025	1 JOD = 1950.4993 KRW	1 KRW = 0.0005 JOD
02 giu 2025	1 JOD = 1940.513 KRW	1 KRW = 0.0005 JOD
03 giu 2025	1 JOD = 1942.29 KRW	1 KRW = 0.0005 JOD
04 giu 2025	1 JOD = 1927.0521 KRW	1 KRW = 0.0005 JOD
05 giu 2025	1 JOD = 1914.2633 KRW	1 KRW = 0.0005 JOD
06 giu 2025	1 JOD = 1914.6749 KRW	1 KRW = 0.0005 JOD
07 giu 2025	1 JOD = 1918.3417 KRW	1 KRW = 0.0005 JOD
08 giu 2025	1 JOD = 1918.3417 KRW	1 KRW = 0.0005 JOD
09 giu 2025	1 JOD = 1914.637 KRW	1 KRW = 0.0005 JOD
10 giu 2025	1 JOD = 1927.0271 KRW	1 KRW = 0.0005 JOD
11 giu 2025	1 JOD = 1938.0634 KRW	1 KRW = 0.0005 JOD
12 giu 2025	1 JOD = 1909.773 KRW	1 KRW = 0.0005 JOD
13 giu 2025	1 JOD = 1933.1428 KRW	1 KRW = 0.0005 JOD
14 giu 2025	1 JOD = 1929.188 KRW	1 KRW = 0.0005 JOD

Informazioni sui tassi di cambio tra JOD-KRW e KRW-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie