currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-KRW e KRW-JOD - 2025

Tassi di cambio tra JOD-KRW e KRW-JOD - 2025

Tassi di cambio tra JOD-KRW e KRW-JOD

Consulta qui di seguito i tassi di cambio per JOD-KRW e KRW-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 2049,2607 KRW
1 KRW = 0,0005 JOD
1A 2A 3A

Jan 2025

DataJOD-KRWKRW-JOD
01 gen 2025 1 JOD = 2073.0136 KRW 1 KRW = 0.0005 JOD
02 gen 2025 1 JOD = 2070.1371 KRW 1 KRW = 0.0005 JOD
03 gen 2025 1 JOD = 2073.2953 KRW 1 KRW = 0.0005 JOD
04 gen 2025 1 JOD = 2067.7502 KRW 1 KRW = 0.0005 JOD
05 gen 2025 1 JOD = 2067.7502 KRW 1 KRW = 0.0005 JOD
06 gen 2025 1 JOD = 2052.8293 KRW 1 KRW = 0.0005 JOD
07 gen 2025 1 JOD = 2045.9937 KRW 1 KRW = 0.0005 JOD
08 gen 2025 1 JOD = 2060.1581 KRW 1 KRW = 0.0005 JOD
09 gen 2025 1 JOD = 2058.9382 KRW 1 KRW = 0.0005 JOD
10 gen 2025 1 JOD = 2068.2961 KRW 1 KRW = 0.0005 JOD
11 gen 2025 1 JOD = 2077.9757 KRW 1 KRW = 0.0005 JOD
12 gen 2025 1 JOD = 2077.9757 KRW 1 KRW = 0.0005 JOD
13 gen 2025 1 JOD = 2070.1919 KRW 1 KRW = 0.0005 JOD
14 gen 2025 1 JOD = 2059.4654 KRW 1 KRW = 0.0005 JOD
15 gen 2025 1 JOD = 2056.4875 KRW 1 KRW = 0.0005 JOD
16 gen 2025 1 JOD = 2056.8338 KRW 1 KRW = 0.0005 JOD
17 gen 2025 1 JOD = 2056.9401 KRW 1 KRW = 0.0005 JOD
18 gen 2025 1 JOD = 2056.6508 KRW 1 KRW = 0.0005 JOD
19 gen 2025 1 JOD = 2056.6508 KRW 1 KRW = 0.0005 JOD
20 gen 2025 1 JOD = 2046.2237 KRW 1 KRW = 0.0005 JOD
21 gen 2025 1 JOD = 2033.0007 KRW 1 KRW = 0.0005 JOD
22 gen 2025 1 JOD = 2020.5253 KRW 1 KRW = 0.0005 JOD
23 gen 2025 1 JOD = 2024.9037 KRW 1 KRW = 0.0005 JOD
24 gen 2025 1 JOD = 2020.0837 KRW 1 KRW = 0.0005 JOD
25 gen 2025 1 JOD = 2014.9711 KRW 1 KRW = 0.0005 JOD
26 gen 2025 1 JOD = 2014.9711 KRW 1 KRW = 0.0005 JOD
27 gen 2025 1 JOD = 2019.786 KRW 1 KRW = 0.0005 JOD
28 gen 2025 1 JOD = 2038.4689 KRW 1 KRW = 0.0005 JOD
29 gen 2025 1 JOD = 2038.4151 KRW 1 KRW = 0.0005 JOD
30 gen 2025 1 JOD = 2032.0239 KRW 1 KRW = 0.0005 JOD
31 gen 2025 1 JOD = 2044.8744 KRW 1 KRW = 0.0005 JOD

Feb 2025

DataJOD-KRWKRW-JOD
01 feb 2025 1 JOD = 2055.5164 KRW 1 KRW = 0.0005 JOD
02 feb 2025 1 JOD = 2055.5164 KRW 1 KRW = 0.0005 JOD
03 feb 2025 1 JOD = 2063.4417 KRW 1 KRW = 0.0005 JOD
04 feb 2025 1 JOD = 2051.959 KRW 1 KRW = 0.0005 JOD
05 feb 2025 1 JOD = 2037.9886 KRW 1 KRW = 0.0005 JOD
06 feb 2025 1 JOD = 2044.2449 KRW 1 KRW = 0.0005 JOD
07 feb 2025 1 JOD = 2037.7698 KRW 1 KRW = 0.0005 JOD
08 feb 2025 1 JOD = 2057.0643 KRW 1 KRW = 0.0005 JOD
09 feb 2025 1 JOD = 2057.0643 KRW 1 KRW = 0.0005 JOD
10 feb 2025 1 JOD = 2044.5917 KRW 1 KRW = 0.0005 JOD
11 feb 2025 1 JOD = 2048.0164 KRW 1 KRW = 0.0005 JOD
12 feb 2025 1 JOD = 2047.6826 KRW 1 KRW = 0.0005 JOD
13 feb 2025 1 JOD = 2045.5803 KRW 1 KRW = 0.0005 JOD
14 feb 2025 1 JOD = 2030.4245 KRW 1 KRW = 0.0005 JOD
15 feb 2025 1 JOD = 2031.6443 KRW 1 KRW = 0.0005 JOD
16 feb 2025 1 JOD = 2031.6443 KRW 1 KRW = 0.0005 JOD
17 feb 2025 1 JOD = 2034.0704 KRW 1 KRW = 0.0005 JOD
18 feb 2025 1 JOD = 2031.7976 KRW 1 KRW = 0.0005 JOD
19 feb 2025 1 JOD = 2032.6526 KRW 1 KRW = 0.0005 JOD
20 feb 2025 1 JOD = 2033.633 KRW 1 KRW = 0.0005 JOD
21 feb 2025 1 JOD = 2020.7364 KRW 1 KRW = 0.0005 JOD
22 feb 2025 1 JOD = 2021.9844 KRW 1 KRW = 0.0005 JOD
23 feb 2025 1 JOD = 2025.8404 KRW 1 KRW = 0.0005 JOD
24 feb 2025 1 JOD = 2013.0293 KRW 1 KRW = 0.0005 JOD
25 feb 2025 1 JOD = 2021.2501 KRW 1 KRW = 0.0005 JOD
26 feb 2025 1 JOD = 2022.3713 KRW 1 KRW = 0.0005 JOD
27 feb 2025 1 JOD = 2032.8944 KRW 1 KRW = 0.0005 JOD
28 feb 2025 1 JOD = 2042.1033 KRW 1 KRW = 0.0005 JOD

Mar 2025

DataJOD-KRWKRW-JOD
01 mar 2025 1 JOD = 2061.1773 KRW 1 KRW = 0.0005 JOD
02 mar 2025 1 JOD = 2061.7105 KRW 1 KRW = 0.0005 JOD
03 mar 2025 1 JOD = 2061.7569 KRW 1 KRW = 0.0005 JOD
04 mar 2025 1 JOD = 2049.3458 KRW 1 KRW = 0.0005 JOD
05 mar 2025 1 JOD = 2045.003 KRW 1 KRW = 0.0005 JOD
06 mar 2025 1 JOD = 2041.6916 KRW 1 KRW = 0.0005 JOD
07 mar 2025 1 JOD = 2038.6333 KRW 1 KRW = 0.0005 JOD
08 mar 2025 1 JOD = 2044.0668 KRW 1 KRW = 0.0005 JOD
09 mar 2025 1 JOD = 2040.467 KRW 1 KRW = 0.0005 JOD
10 mar 2025 1 JOD = 2044.3834 KRW 1 KRW = 0.0005 JOD
11 mar 2025 1 JOD = 2055.2316 KRW 1 KRW = 0.0005 JOD
12 mar 2025 1 JOD = 2046.3675 KRW 1 KRW = 0.0005 JOD
13 mar 2025 1 JOD = 2051.6596 KRW 1 KRW = 0.0005 JOD
14 mar 2025 1 JOD = 2053.4495 KRW 1 KRW = 0.0005 JOD
15 mar 2025 1 JOD = 2046.5007 KRW 1 KRW = 0.0005 JOD
16 mar 2025 1 JOD = 2046.7741 KRW 1 KRW = 0.0005 JOD
17 mar 2025 1 JOD = 2043.069 KRW 1 KRW = 0.0005 JOD
18 mar 2025 1 JOD = 2038.0551 KRW 1 KRW = 0.0005 JOD
19 mar 2025 1 JOD = 2047.2605 KRW 1 KRW = 0.0005 JOD
20 mar 2025 1 JOD = 2062.3569 KRW 1 KRW = 0.0005 JOD
21 mar 2025 1 JOD = 2070.705 KRW 1 KRW = 0.0005 JOD
22 mar 2025 1 JOD = 2064.4874 KRW 1 KRW = 0.0005 JOD
23 mar 2025 1 JOD = 2064.6452 KRW 1 KRW = 0.0005 JOD
24 mar 2025 1 JOD = 2064.9325 KRW 1 KRW = 0.0005 JOD
25 mar 2025 1 JOD = 2069.262 KRW 1 KRW = 0.0005 JOD
26 mar 2025 1 JOD = 2066.3936 KRW 1 KRW = 0.0005 JOD
27 mar 2025 1 JOD = 2067.0133 KRW 1 KRW = 0.0005 JOD
28 mar 2025 1 JOD = 2070.4752 KRW 1 KRW = 0.0005 JOD
29 mar 2025 1 JOD = 2072.2864 KRW 1 KRW = 0.0005 JOD
30 mar 2025 1 JOD = 2073.7543 KRW 1 KRW = 0.0005 JOD
31 mar 2025 1 JOD = 2079.8614 KRW 1 KRW = 0.0005 JOD

Apr 2025

DataJOD-KRWKRW-JOD
01 apr 2025 1 JOD = 2078.9553 KRW 1 KRW = 0.0005 JOD
02 apr 2025 1 JOD = 2062.5109 KRW 1 KRW = 0.0005 JOD
03 apr 2025 1 JOD = 2062.489 KRW 1 KRW = 0.0005 JOD
04 apr 2025 1 JOD = 2046.3012 KRW 1 KRW = 0.0005 JOD
05 apr 2025 1 JOD = 2058.8274 KRW 1 KRW = 0.0005 JOD

Informazioni sui tassi di cambio tra JOD-KRW e KRW-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats