> Tassi di cambio tra JOD-KWD e KWD-JOD - 2025

Tassi di cambio tra JOD-KWD e KWD-JOD - 2025

Tassi di cambio tra JOD-KWD e KWD-JOD

Consulta qui di seguito i tassi di cambio per JOD-KWD e KWD-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 0,4339 KWD

1 KWD = 2,3048 JOD

1A 2A 3A

JOD rispetto a KWDKWD rispetto a JOD

Jan 2025

Data	JOD-KWD	KWD-JOD
01 gen 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3025 JOD
02 gen 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2997 JOD
03 gen 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2996 JOD
04 gen 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
05 gen 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
06 gen 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3007 JOD
07 gen 2025	1 JOD = 0.4345 KWD	1 KWD = 2.3016 JOD
08 gen 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3003 JOD
09 gen 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3006 JOD
10 gen 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3001 JOD
11 gen 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
12 gen 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
13 gen 2025	1 JOD = 0.4335 KWD	1 KWD = 2.3067 JOD
14 gen 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2981 JOD
15 gen 2025	1 JOD = 0.435 KWD	1 KWD = 2.2989 JOD
16 gen 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2991 JOD
17 gen 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2985 JOD
18 gen 2025	1 JOD = 0.4352 KWD	1 KWD = 2.298 JOD
19 gen 2025	1 JOD = 0.4352 KWD	1 KWD = 2.298 JOD
20 gen 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2985 JOD
21 gen 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3001 JOD
22 gen 2025	1 JOD = 0.4345 KWD	1 KWD = 2.3014 JOD
23 gen 2025	1 JOD = 0.4344 KWD	1 KWD = 2.3018 JOD
24 gen 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3026 JOD
25 gen 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3031 JOD
26 gen 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3031 JOD
27 gen 2025	1 JOD = 0.4342 KWD	1 KWD = 2.303 JOD
28 gen 2025	1 JOD = 0.4346 KWD	1 KWD = 2.301 JOD
29 gen 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3002 JOD
30 gen 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3003 JOD
31 gen 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2992 JOD

Feb 2025

Data	JOD-KWD	KWD-JOD
01 feb 2025	1 JOD = 0.435 KWD	1 KWD = 2.299 JOD
02 feb 2025	1 JOD = 0.435 KWD	1 KWD = 2.299 JOD
03 feb 2025	1 JOD = 0.4352 KWD	1 KWD = 2.2979 JOD
04 feb 2025	1 JOD = 0.4352 KWD	1 KWD = 2.298 JOD
05 feb 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2999 JOD
06 feb 2025	1 JOD = 0.435 KWD	1 KWD = 2.2991 JOD
07 feb 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2993 JOD
08 feb 2025	1 JOD = 0.435 KWD	1 KWD = 2.299 JOD
09 feb 2025	1 JOD = 0.435 KWD	1 KWD = 2.299 JOD
10 feb 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2971 JOD
11 feb 2025	1 JOD = 0.4354 KWD	1 KWD = 2.2967 JOD
12 feb 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2974 JOD
13 feb 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2971 JOD
14 feb 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3007 JOD
15 feb 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3012 JOD
16 feb 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3012 JOD
17 feb 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3001 JOD
18 feb 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2981 JOD
19 feb 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2972 JOD
20 feb 2025	1 JOD = 0.4357 KWD	1 KWD = 2.2954 JOD
21 feb 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2982 JOD
22 feb 2025	1 JOD = 0.4352 KWD	1 KWD = 2.2978 JOD
23 feb 2025	1 JOD = 0.4352 KWD	1 KWD = 2.2978 JOD
24 feb 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2998 JOD
25 feb 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3002 JOD
26 feb 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2992 JOD
27 feb 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2998 JOD
28 feb 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2971 JOD

Mar 2025

Data	JOD-KWD	KWD-JOD
01 mar 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2974 JOD
02 mar 2025	1 JOD = 0.4365 KWD	1 KWD = 2.2909 JOD
03 mar 2025	1 JOD = 0.436 KWD	1 KWD = 2.2935 JOD
04 mar 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2994 JOD
05 mar 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3 JOD
06 mar 2025	1 JOD = 0.4344 KWD	1 KWD = 2.3022 JOD
07 mar 2025	1 JOD = 0.4344 KWD	1 KWD = 2.3023 JOD
08 mar 2025	1 JOD = 0.4344 KWD	1 KWD = 2.3022 JOD
09 mar 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3026 JOD
10 mar 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2974 JOD
11 mar 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3003 JOD
12 mar 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3024 JOD
13 mar 2025	1 JOD = 0.4345 KWD	1 KWD = 2.3018 JOD
14 mar 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3008 JOD
15 mar 2025	1 JOD = 0.4345 KWD	1 KWD = 2.3015 JOD
16 mar 2025	1 JOD = 0.4355 KWD	1 KWD = 2.2961 JOD
17 mar 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3024 JOD
18 mar 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3026 JOD
19 mar 2025	1 JOD = 0.4344 KWD	1 KWD = 2.302 JOD
20 mar 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3007 JOD
21 mar 2025	1 JOD = 0.4346 KWD	1 KWD = 2.301 JOD
22 mar 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3011 JOD
23 mar 2025	1 JOD = 0.4346 KWD	1 KWD = 2.301 JOD
24 mar 2025	1 JOD = 0.4359 KWD	1 KWD = 2.2943 JOD
25 mar 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2982 JOD
26 mar 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2996 JOD
27 mar 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2996 JOD
28 mar 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
29 mar 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2999 JOD
30 mar 2025	1 JOD = 0.4363 KWD	1 KWD = 2.292 JOD
31 mar 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3003 JOD

Apr 2025

Data	JOD-KWD	KWD-JOD
01 apr 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3 JOD
02 apr 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2998 JOD
03 apr 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
04 apr 2025	1 JOD = 0.4338 KWD	1 KWD = 2.3052 JOD
05 apr 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3032 JOD
06 apr 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3032 JOD
07 apr 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3033 JOD
08 apr 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3029 JOD
09 apr 2025	1 JOD = 0.4339 KWD	1 KWD = 2.3045 JOD
10 apr 2025	1 JOD = 0.4338 KWD	1 KWD = 2.3051 JOD
11 apr 2025	1 JOD = 0.4331 KWD	1 KWD = 2.3091 JOD
12 apr 2025	1 JOD = 0.4322 KWD	1 KWD = 2.314 JOD
13 apr 2025	1 JOD = 0.433 KWD	1 KWD = 2.3096 JOD
14 apr 2025	1 JOD = 0.433 KWD	1 KWD = 2.3097 JOD
15 apr 2025	1 JOD = 0.4325 KWD	1 KWD = 2.312 JOD
16 apr 2025	1 JOD = 0.4327 KWD	1 KWD = 2.3109 JOD
17 apr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3133 JOD
18 apr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3132 JOD
19 apr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3132 JOD
20 apr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3132 JOD
21 apr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3132 JOD
22 apr 2025	1 JOD = 0.431 KWD	1 KWD = 2.3199 JOD
23 apr 2025	1 JOD = 0.4317 KWD	1 KWD = 2.3163 JOD
24 apr 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3137 JOD
25 apr 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3126 JOD
26 apr 2025	1 JOD = 0.4326 KWD	1 KWD = 2.3117 JOD
27 apr 2025	1 JOD = 0.4326 KWD	1 KWD = 2.3117 JOD
28 apr 2025	1 JOD = 0.4325 KWD	1 KWD = 2.3121 JOD
29 apr 2025	1 JOD = 0.4319 KWD	1 KWD = 2.3151 JOD
30 apr 2025	1 JOD = 0.432 KWD	1 KWD = 2.3147 JOD

May 2025

Data	JOD-KWD	KWD-JOD
01 mag 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3139 JOD
02 mag 2025	1 JOD = 0.4325 KWD	1 KWD = 2.3123 JOD
03 mag 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3128 JOD
04 mag 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3128 JOD
05 mag 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3135 JOD
06 mag 2025	1 JOD = 0.4321 KWD	1 KWD = 2.314 JOD
07 mag 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3135 JOD
08 mag 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3137 JOD
09 mag 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3128 JOD
10 mag 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3127 JOD
11 mag 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3127 JOD
12 mag 2025	1 JOD = 0.4334 KWD	1 KWD = 2.3071 JOD
13 mag 2025	1 JOD = 0.4335 KWD	1 KWD = 2.3066 JOD
14 mag 2025	1 JOD = 0.4334 KWD	1 KWD = 2.3075 JOD
15 mag 2025	1 JOD = 0.4335 KWD	1 KWD = 2.307 JOD
16 mag 2025	1 JOD = 0.4333 KWD	1 KWD = 2.308 JOD
17 mag 2025	1 JOD = 0.4334 KWD	1 KWD = 2.3075 JOD
18 mag 2025	1 JOD = 0.4334 KWD	1 KWD = 2.3075 JOD
19 mag 2025	1 JOD = 0.4333 KWD	1 KWD = 2.3078 JOD
20 mag 2025	1 JOD = 0.4331 KWD	1 KWD = 2.3088 JOD
21 mag 2025	1 JOD = 0.4328 KWD	1 KWD = 2.3108 JOD
22 mag 2025	1 JOD = 0.4329 KWD	1 KWD = 2.3102 JOD
23 mag 2025	1 JOD = 0.4327 KWD	1 KWD = 2.3112 JOD
24 mag 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3133 JOD
25 mag 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3133 JOD
26 mag 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3135 JOD
27 mag 2025	1 JOD = 0.4325 KWD	1 KWD = 2.312 JOD
28 mag 2025	1 JOD = 0.433 KWD	1 KWD = 2.3094 JOD
29 mag 2025	1 JOD = 0.4332 KWD	1 KWD = 2.3087 JOD
30 mag 2025	1 JOD = 0.4328 KWD	1 KWD = 2.3107 JOD
31 mag 2025	1 JOD = 0.4328 KWD	1 KWD = 2.3105 JOD

Jun 2025

Data	JOD-KWD	KWD-JOD
01 giu 2025	1 JOD = 0.4328 KWD	1 KWD = 2.3105 JOD
02 giu 2025	1 JOD = 0.4323 KWD	1 KWD = 2.313 JOD
03 giu 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3125 JOD
04 giu 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3131 JOD
05 giu 2025	1 JOD = 0.4319 KWD	1 KWD = 2.3153 JOD
06 giu 2025	1 JOD = 0.4325 KWD	1 KWD = 2.3122 JOD
07 giu 2025	1 JOD = 0.4316 KWD	1 KWD = 2.317 JOD
08 giu 2025	1 JOD = 0.4316 KWD	1 KWD = 2.317 JOD
09 giu 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3129 JOD
10 giu 2025	1 JOD = 0.4319 KWD	1 KWD = 2.3154 JOD
11 giu 2025	1 JOD = 0.432 KWD	1 KWD = 2.3149 JOD
12 giu 2025	1 JOD = 0.4313 KWD	1 KWD = 2.3183 JOD
13 giu 2025	1 JOD = 0.4318 KWD	1 KWD = 2.316 JOD
14 giu 2025	1 JOD = 0.4319 KWD	1 KWD = 2.3155 JOD

Informazioni sui tassi di cambio tra JOD-KWD e KWD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie