> Tassi di cambio tra JOD-KYD e KYD-JOD - 2025

Tassi di cambio tra JOD-KYD e KYD-JOD - 2025

Tassi di cambio tra JOD-KYD e KYD-JOD

Consulta qui di seguito i tassi di cambio per JOD-KYD e KYD-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 1,1735 KYD

1 KYD = 0,8521 JOD

1A 2A 3A

JOD rispetto a KYDKYD rispetto a JOD

Jan 2025

Data	JOD-KYD	KYD-JOD
01 gen 2025	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
02 gen 2025	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
03 gen 2025	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
04 gen 2025	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
05 gen 2025	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
06 gen 2025	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
07 gen 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
08 gen 2025	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
09 gen 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
10 gen 2025	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
11 gen 2025	1 JOD = 1.1799 KYD	1 KYD = 0.8475 JOD
12 gen 2025	1 JOD = 1.1799 KYD	1 KYD = 0.8475 JOD
13 gen 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
14 gen 2025	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
15 gen 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
16 gen 2025	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
17 gen 2025	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
18 gen 2025	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
19 gen 2025	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
20 gen 2025	1 JOD = 1.1769 KYD	1 KYD = 0.8497 JOD
21 gen 2025	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
22 gen 2025	1 JOD = 1.1686 KYD	1 KYD = 0.8557 JOD
23 gen 2025	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
24 gen 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
25 gen 2025	1 JOD = 1.1724 KYD	1 KYD = 0.8529 JOD
26 gen 2025	1 JOD = 1.1724 KYD	1 KYD = 0.8529 JOD
27 gen 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
28 gen 2025	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
29 gen 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
30 gen 2025	1 JOD = 1.1741 KYD	1 KYD = 0.8518 JOD
31 gen 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD

Feb 2025

Data	JOD-KYD	KYD-JOD
01 feb 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
02 feb 2025	1 JOD = 1.1766 KYD	1 KYD = 0.8499 JOD
03 feb 2025	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
04 feb 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
05 feb 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
06 feb 2025	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
07 feb 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
08 feb 2025	1 JOD = 1.18 KYD	1 KYD = 0.8474 JOD
09 feb 2025	1 JOD = 1.18 KYD	1 KYD = 0.8474 JOD
10 feb 2025	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
11 feb 2025	1 JOD = 1.1745 KYD	1 KYD = 0.8515 JOD
12 feb 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
13 feb 2025	1 JOD = 1.1717 KYD	1 KYD = 0.8535 JOD
14 feb 2025	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
15 feb 2025	1 JOD = 1.1711 KYD	1 KYD = 0.8539 JOD
16 feb 2025	1 JOD = 1.1711 KYD	1 KYD = 0.8539 JOD
17 feb 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
18 feb 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
19 feb 2025	1 JOD = 1.174 KYD	1 KYD = 0.8518 JOD
20 feb 2025	1 JOD = 1.1667 KYD	1 KYD = 0.8571 JOD
21 feb 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
22 feb 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
23 feb 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
24 feb 2025	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
25 feb 2025	1 JOD = 1.1736 KYD	1 KYD = 0.8521 JOD
26 feb 2025	1 JOD = 1.1652 KYD	1 KYD = 0.8582 JOD
27 feb 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8517 JOD
28 feb 2025	1 JOD = 1.1663 KYD	1 KYD = 0.8574 JOD

Mar 2025

Data	JOD-KYD	KYD-JOD
01 mar 2025	1 JOD = 1.1744 KYD	1 KYD = 0.8515 JOD
02 mar 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
03 mar 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
04 mar 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
05 mar 2025	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
06 mar 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
07 mar 2025	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
08 mar 2025	1 JOD = 1.1663 KYD	1 KYD = 0.8574 JOD
09 mar 2025	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
10 mar 2025	1 JOD = 1.1566 KYD	1 KYD = 0.8646 JOD
11 mar 2025	1 JOD = 1.1649 KYD	1 KYD = 0.8585 JOD
12 mar 2025	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
13 mar 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
14 mar 2025	1 JOD = 1.1728 KYD	1 KYD = 0.8527 JOD
15 mar 2025	1 JOD = 1.1726 KYD	1 KYD = 0.8528 JOD
16 mar 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
17 mar 2025	1 JOD = 1.1756 KYD	1 KYD = 0.8507 JOD
18 mar 2025	1 JOD = 1.173 KYD	1 KYD = 0.8525 JOD
19 mar 2025	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
20 mar 2025	1 JOD = 1.172 KYD	1 KYD = 0.8532 JOD
21 mar 2025	1 JOD = 1.1728 KYD	1 KYD = 0.8526 JOD
22 mar 2025	1 JOD = 1.1725 KYD	1 KYD = 0.8529 JOD
23 mar 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
24 mar 2025	1 JOD = 1.1566 KYD	1 KYD = 0.8646 JOD
25 mar 2025	1 JOD = 1.173 KYD	1 KYD = 0.8525 JOD
26 mar 2025	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
27 mar 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
28 mar 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
29 mar 2025	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
30 mar 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
31 mar 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD

Apr 2025

Data	JOD-KYD	KYD-JOD
01 apr 2025	1 JOD = 1.173 KYD	1 KYD = 0.8526 JOD
02 apr 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
03 apr 2025	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
04 apr 2025	1 JOD = 1.1728 KYD	1 KYD = 0.8527 JOD
05 apr 2025	1 JOD = 1.1828 KYD	1 KYD = 0.8454 JOD
06 apr 2025	1 JOD = 1.1828 KYD	1 KYD = 0.8454 JOD
07 apr 2025	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
08 apr 2025	1 JOD = 1.1697 KYD	1 KYD = 0.855 JOD
09 apr 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
10 apr 2025	1 JOD = 1.1696 KYD	1 KYD = 0.855 JOD
11 apr 2025	1 JOD = 1.169 KYD	1 KYD = 0.8554 JOD
12 apr 2025	1 JOD = 1.1728 KYD	1 KYD = 0.8526 JOD
13 apr 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
14 apr 2025	1 JOD = 1.1566 KYD	1 KYD = 0.8646 JOD
15 apr 2025	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
16 apr 2025	1 JOD = 1.1697 KYD	1 KYD = 0.8549 JOD
17 apr 2025	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
18 apr 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8516 JOD
19 apr 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8516 JOD
20 apr 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8516 JOD
21 apr 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8516 JOD
22 apr 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
23 apr 2025	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
24 apr 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8516 JOD
25 apr 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
26 apr 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
27 apr 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
28 apr 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
29 apr 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
30 apr 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD

May 2025

Data	JOD-KYD	KYD-JOD
01 mag 2025	1 JOD = 1.1785 KYD	1 KYD = 0.8486 JOD
02 mag 2025	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
03 mag 2025	1 JOD = 1.1778 KYD	1 KYD = 0.849 JOD
04 mag 2025	1 JOD = 1.1778 KYD	1 KYD = 0.849 JOD
05 mag 2025	1 JOD = 1.1738 KYD	1 KYD = 0.852 JOD
06 mag 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8512 JOD
07 mag 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
08 mag 2025	1 JOD = 1.1736 KYD	1 KYD = 0.8521 JOD
09 mag 2025	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
10 mag 2025	1 JOD = 1.1744 KYD	1 KYD = 0.8515 JOD
11 mag 2025	1 JOD = 1.1744 KYD	1 KYD = 0.8515 JOD
12 mag 2025	1 JOD = 1.1724 KYD	1 KYD = 0.8529 JOD
13 mag 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8517 JOD
14 mag 2025	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
15 mag 2025	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
16 mag 2025	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
17 mag 2025	1 JOD = 1.1788 KYD	1 KYD = 0.8483 JOD
18 mag 2025	1 JOD = 1.1788 KYD	1 KYD = 0.8483 JOD
19 mag 2025	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
20 mag 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
21 mag 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
22 mag 2025	1 JOD = 1.174 KYD	1 KYD = 0.8518 JOD
23 mag 2025	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
24 mag 2025	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
25 mag 2025	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
26 mag 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
27 mag 2025	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
28 mag 2025	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
29 mag 2025	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
30 mag 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
31 mag 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD

Jun 2025

Data	JOD-KYD	KYD-JOD
01 giu 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
02 giu 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
03 giu 2025	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
04 giu 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
05 giu 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
06 giu 2025	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
07 giu 2025	1 JOD = 1.1773 KYD	1 KYD = 0.8494 JOD
08 giu 2025	1 JOD = 1.1773 KYD	1 KYD = 0.8494 JOD
09 giu 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
10 giu 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
11 giu 2025	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
12 giu 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
13 giu 2025	1 JOD = 1.1763 KYD	1 KYD = 0.8501 JOD
14 giu 2025	1 JOD = 1.1701 KYD	1 KYD = 0.8546 JOD
15 giu 2025	1 JOD = 1.1701 KYD	1 KYD = 0.8546 JOD

Informazioni sui tassi di cambio tra JOD-KYD e KYD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie