> Tassi di cambio tra JOD-KZT e KZT-JOD - 2024

Tassi di cambio tra JOD-KZT e KZT-JOD - 2024

Tassi di cambio tra JOD-KZT e KZT-JOD

Consulta qui di seguito i tassi di cambio per JOD-KZT e KZT-JOD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JOD = 662,4011 KZT

1 KZT = 0,0015 JOD

1A 2A 3A

JOD rispetto a KZTKZT rispetto a JOD

Jan 2024

Data	JOD-KZT	KZT-JOD
01 gen 2024	1 JOD = 645.7491 KZT	1 KZT = 0.0015 JOD
02 gen 2024	1 JOD = 642.0815 KZT	1 KZT = 0.0016 JOD
03 gen 2024	1 JOD = 644.2503 KZT	1 KZT = 0.0016 JOD
04 gen 2024	1 JOD = 640.645 KZT	1 KZT = 0.0016 JOD
05 gen 2024	1 JOD = 639.3534 KZT	1 KZT = 0.0016 JOD
06 gen 2024	1 JOD = 636.8273 KZT	1 KZT = 0.0016 JOD
07 gen 2024	1 JOD = 636.8273 KZT	1 KZT = 0.0016 JOD
08 gen 2024	1 JOD = 639.37 KZT	1 KZT = 0.0016 JOD
09 gen 2024	1 JOD = 640.7256 KZT	1 KZT = 0.0016 JOD
10 gen 2024	1 JOD = 640.4227 KZT	1 KZT = 0.0016 JOD
11 gen 2024	1 JOD = 637.1502 KZT	1 KZT = 0.0016 JOD
12 gen 2024	1 JOD = 637.1217 KZT	1 KZT = 0.0016 JOD
13 gen 2024	1 JOD = 635.8814 KZT	1 KZT = 0.0016 JOD
14 gen 2024	1 JOD = 635.8814 KZT	1 KZT = 0.0016 JOD
15 gen 2024	1 JOD = 636.1379 KZT	1 KZT = 0.0016 JOD
16 gen 2024	1 JOD = 637.9554 KZT	1 KZT = 0.0016 JOD
17 gen 2024	1 JOD = 639.055 KZT	1 KZT = 0.0016 JOD
18 gen 2024	1 JOD = 636.7717 KZT	1 KZT = 0.0016 JOD
19 gen 2024	1 JOD = 634.4263 KZT	1 KZT = 0.0016 JOD
20 gen 2024	1 JOD = 632.4014 KZT	1 KZT = 0.0016 JOD
21 gen 2024	1 JOD = 632.4014 KZT	1 KZT = 0.0016 JOD
22 gen 2024	1 JOD = 630.8776 KZT	1 KZT = 0.0016 JOD
23 gen 2024	1 JOD = 627.2019 KZT	1 KZT = 0.0016 JOD
24 gen 2024	1 JOD = 630.0136 KZT	1 KZT = 0.0016 JOD
25 gen 2024	1 JOD = 632.3006 KZT	1 KZT = 0.0016 JOD
26 gen 2024	1 JOD = 635.2166 KZT	1 KZT = 0.0016 JOD
27 gen 2024	1 JOD = 635.6814 KZT	1 KZT = 0.0016 JOD
28 gen 2024	1 JOD = 635.6814 KZT	1 KZT = 0.0016 JOD
29 gen 2024	1 JOD = 633.5997 KZT	1 KZT = 0.0016 JOD
30 gen 2024	1 JOD = 632.4172 KZT	1 KZT = 0.0016 JOD
31 gen 2024	1 JOD = 634.4891 KZT	1 KZT = 0.0016 JOD

Feb 2024

Data	JOD-KZT	KZT-JOD
01 feb 2024	1 JOD = 634.513 KZT	1 KZT = 0.0016 JOD
02 feb 2024	1 JOD = 637.6129 KZT	1 KZT = 0.0016 JOD
03 feb 2024	1 JOD = 637.607 KZT	1 KZT = 0.0016 JOD
04 feb 2024	1 JOD = 637.607 KZT	1 KZT = 0.0016 JOD
05 feb 2024	1 JOD = 642.4093 KZT	1 KZT = 0.0016 JOD
06 feb 2024	1 JOD = 639.6718 KZT	1 KZT = 0.0016 JOD
07 feb 2024	1 JOD = 639.5762 KZT	1 KZT = 0.0016 JOD
08 feb 2024	1 JOD = 635.3751 KZT	1 KZT = 0.0016 JOD
09 feb 2024	1 JOD = 629.8945 KZT	1 KZT = 0.0016 JOD
10 feb 2024	1 JOD = 629.3621 KZT	1 KZT = 0.0016 JOD
11 feb 2024	1 JOD = 629.3621 KZT	1 KZT = 0.0016 JOD
12 feb 2024	1 JOD = 632.3385 KZT	1 KZT = 0.0016 JOD
13 feb 2024	1 JOD = 632.4328 KZT	1 KZT = 0.0016 JOD
14 feb 2024	1 JOD = 632.3206 KZT	1 KZT = 0.0016 JOD
15 feb 2024	1 JOD = 632.7179 KZT	1 KZT = 0.0016 JOD
16 feb 2024	1 JOD = 634.6634 KZT	1 KZT = 0.0016 JOD
17 feb 2024	1 JOD = 634.6598 KZT	1 KZT = 0.0016 JOD
18 feb 2024	1 JOD = 634.4891 KZT	1 KZT = 0.0016 JOD
19 feb 2024	1 JOD = 636.1837 KZT	1 KZT = 0.0016 JOD
20 feb 2024	1 JOD = 639.325 KZT	1 KZT = 0.0016 JOD
21 feb 2024	1 JOD = 635.9797 KZT	1 KZT = 0.0016 JOD
22 feb 2024	1 JOD = 637.3367 KZT	1 KZT = 0.0016 JOD
23 feb 2024	1 JOD = 636.2692 KZT	1 KZT = 0.0016 JOD
24 feb 2024	1 JOD = 635.5303 KZT	1 KZT = 0.0016 JOD
25 feb 2024	1 JOD = 635.5303 KZT	1 KZT = 0.0016 JOD
26 feb 2024	1 JOD = 631.8256 KZT	1 KZT = 0.0016 JOD
27 feb 2024	1 JOD = 634.636 KZT	1 KZT = 0.0016 JOD
28 feb 2024	1 JOD = 635.2203 KZT	1 KZT = 0.0016 JOD
29 feb 2024	1 JOD = 636.6908 KZT	1 KZT = 0.0016 JOD

Mar 2024

Data	JOD-KZT	KZT-JOD
01 mar 2024	1 JOD = 637.6883 KZT	1 KZT = 0.0016 JOD
02 mar 2024	1 JOD = 635.8143 KZT	1 KZT = 0.0016 JOD
03 mar 2024	1 JOD = 635.8143 KZT	1 KZT = 0.0016 JOD
04 mar 2024	1 JOD = 637.9691 KZT	1 KZT = 0.0016 JOD
05 mar 2024	1 JOD = 632.4415 KZT	1 KZT = 0.0016 JOD
06 mar 2024	1 JOD = 631.5124 KZT	1 KZT = 0.0016 JOD
07 mar 2024	1 JOD = 629.7318 KZT	1 KZT = 0.0016 JOD
08 mar 2024	1 JOD = 630.7368 KZT	1 KZT = 0.0016 JOD
09 mar 2024	1 JOD = 629.9017 KZT	1 KZT = 0.0016 JOD
10 mar 2024	1 JOD = 629.9017 KZT	1 KZT = 0.0016 JOD
11 mar 2024	1 JOD = 635.0946 KZT	1 KZT = 0.0016 JOD
12 mar 2024	1 JOD = 632.8801 KZT	1 KZT = 0.0016 JOD
13 mar 2024	1 JOD = 635.0934 KZT	1 KZT = 0.0016 JOD
14 mar 2024	1 JOD = 632.0728 KZT	1 KZT = 0.0016 JOD
15 mar 2024	1 JOD = 634.4883 KZT	1 KZT = 0.0016 JOD
16 mar 2024	1 JOD = 634.637 KZT	1 KZT = 0.0016 JOD
17 mar 2024	1 JOD = 634.637 KZT	1 KZT = 0.0016 JOD
18 mar 2024	1 JOD = 634.8894 KZT	1 KZT = 0.0016 JOD
19 mar 2024	1 JOD = 637.2599 KZT	1 KZT = 0.0016 JOD
20 mar 2024	1 JOD = 635.7401 KZT	1 KZT = 0.0016 JOD
21 mar 2024	1 JOD = 635.4278 KZT	1 KZT = 0.0016 JOD
22 mar 2024	1 JOD = 635.1998 KZT	1 KZT = 0.0016 JOD
23 mar 2024	1 JOD = 632.676 KZT	1 KZT = 0.0016 JOD
24 mar 2024	1 JOD = 632.676 KZT	1 KZT = 0.0016 JOD
25 mar 2024	1 JOD = 635.3732 KZT	1 KZT = 0.0016 JOD
26 mar 2024	1 JOD = 635.4053 KZT	1 KZT = 0.0016 JOD
27 mar 2024	1 JOD = 635.0991 KZT	1 KZT = 0.0016 JOD
28 mar 2024	1 JOD = 632.3743 KZT	1 KZT = 0.0016 JOD
29 mar 2024	1 JOD = 630.8117 KZT	1 KZT = 0.0016 JOD
30 mar 2024	1 JOD = 629.9932 KZT	1 KZT = 0.0016 JOD
31 mar 2024	1 JOD = 629.9932 KZT	1 KZT = 0.0016 JOD

Apr 2024

Data	JOD-KZT	KZT-JOD
01 apr 2024	1 JOD = 630.5649 KZT	1 KZT = 0.0016 JOD
02 apr 2024	1 JOD = 631.0007 KZT	1 KZT = 0.0016 JOD
03 apr 2024	1 JOD = 630.7731 KZT	1 KZT = 0.0016 JOD
04 apr 2024	1 JOD = 629.3961 KZT	1 KZT = 0.0016 JOD
05 apr 2024	1 JOD = 630.0794 KZT	1 KZT = 0.0016 JOD
06 apr 2024	1 JOD = 629.2213 KZT	1 KZT = 0.0016 JOD
07 apr 2024	1 JOD = 629.2213 KZT	1 KZT = 0.0016 JOD
08 apr 2024	1 JOD = 628.995 KZT	1 KZT = 0.0016 JOD
09 apr 2024	1 JOD = 630.3964 KZT	1 KZT = 0.0016 JOD
10 apr 2024	1 JOD = 630.86 KZT	1 KZT = 0.0016 JOD
11 apr 2024	1 JOD = 632.0964 KZT	1 KZT = 0.0016 JOD
12 apr 2024	1 JOD = 633.4149 KZT	1 KZT = 0.0016 JOD
13 apr 2024	1 JOD = 633.4118 KZT	1 KZT = 0.0016 JOD
14 apr 2024	1 JOD = 632.2248 KZT	1 KZT = 0.0016 JOD
15 apr 2024	1 JOD = 632.2541 KZT	1 KZT = 0.0016 JOD
16 apr 2024	1 JOD = 633.0508 KZT	1 KZT = 0.0016 JOD
17 apr 2024	1 JOD = 633.3191 KZT	1 KZT = 0.0016 JOD
18 apr 2024	1 JOD = 630.8469 KZT	1 KZT = 0.0016 JOD
19 apr 2024	1 JOD = 629.557 KZT	1 KZT = 0.0016 JOD
20 apr 2024	1 JOD = 628.2274 KZT	1 KZT = 0.0016 JOD
21 apr 2024	1 JOD = 628.2274 KZT	1 KZT = 0.0016 JOD
22 apr 2024	1 JOD = 629.3455 KZT	1 KZT = 0.0016 JOD
23 apr 2024	1 JOD = 625.6071 KZT	1 KZT = 0.0016 JOD
24 apr 2024	1 JOD = 626.2466 KZT	1 KZT = 0.0016 JOD
25 apr 2024	1 JOD = 627.674 KZT	1 KZT = 0.0016 JOD
26 apr 2024	1 JOD = 624.369 KZT	1 KZT = 0.0016 JOD
27 apr 2024	1 JOD = 626.2498 KZT	1 KZT = 0.0016 JOD
28 apr 2024	1 JOD = 626.2498 KZT	1 KZT = 0.0016 JOD
29 apr 2024	1 JOD = 622.9594 KZT	1 KZT = 0.0016 JOD
30 apr 2024	1 JOD = 624.8321 KZT	1 KZT = 0.0016 JOD

May 2024

Data	JOD-KZT	KZT-JOD
01 mag 2024	1 JOD = 624.2273 KZT	1 KZT = 0.0016 JOD
02 mag 2024	1 JOD = 626.4841 KZT	1 KZT = 0.0016 JOD
03 mag 2024	1 JOD = 626.811 KZT	1 KZT = 0.0016 JOD
04 mag 2024	1 JOD = 625.3914 KZT	1 KZT = 0.0016 JOD
05 mag 2024	1 JOD = 625.3914 KZT	1 KZT = 0.0016 JOD
06 mag 2024	1 JOD = 620.4998 KZT	1 KZT = 0.0016 JOD
07 mag 2024	1 JOD = 620.9665 KZT	1 KZT = 0.0016 JOD
08 mag 2024	1 JOD = 621.0744 KZT	1 KZT = 0.0016 JOD
09 mag 2024	1 JOD = 620.8962 KZT	1 KZT = 0.0016 JOD
10 mag 2024	1 JOD = 620.6077 KZT	1 KZT = 0.0016 JOD
11 mag 2024	1 JOD = 620.6008 KZT	1 KZT = 0.0016 JOD
12 mag 2024	1 JOD = 620.0658 KZT	1 KZT = 0.0016 JOD
13 mag 2024	1 JOD = 622.8551 KZT	1 KZT = 0.0016 JOD
14 mag 2024	1 JOD = 622.4138 KZT	1 KZT = 0.0016 JOD
15 mag 2024	1 JOD = 623.4125 KZT	1 KZT = 0.0016 JOD
16 mag 2024	1 JOD = 625.4228 KZT	1 KZT = 0.0016 JOD
17 mag 2024	1 JOD = 627.1698 KZT	1 KZT = 0.0016 JOD
18 mag 2024	1 JOD = 623.9367 KZT	1 KZT = 0.0016 JOD
19 mag 2024	1 JOD = 623.9367 KZT	1 KZT = 0.0016 JOD
20 mag 2024	1 JOD = 626.0378 KZT	1 KZT = 0.0016 JOD
21 mag 2024	1 JOD = 622.8141 KZT	1 KZT = 0.0016 JOD
22 mag 2024	1 JOD = 624.9251 KZT	1 KZT = 0.0016 JOD
23 mag 2024	1 JOD = 624.9778 KZT	1 KZT = 0.0016 JOD
24 mag 2024	1 JOD = 625.0648 KZT	1 KZT = 0.0016 JOD
25 mag 2024	1 JOD = 624.0504 KZT	1 KZT = 0.0016 JOD
26 mag 2024	1 JOD = 624.0504 KZT	1 KZT = 0.0016 JOD
27 mag 2024	1 JOD = 623.5788 KZT	1 KZT = 0.0016 JOD
28 mag 2024	1 JOD = 622.889 KZT	1 KZT = 0.0016 JOD
29 mag 2024	1 JOD = 626.5602 KZT	1 KZT = 0.0016 JOD
30 mag 2024	1 JOD = 628.7331 KZT	1 KZT = 0.0016 JOD
31 mag 2024	1 JOD = 630.3422 KZT	1 KZT = 0.0016 JOD

Jun 2024

Data	JOD-KZT	KZT-JOD
01 giu 2024	1 JOD = 630.1479 KZT	1 KZT = 0.0016 JOD
02 giu 2024	1 JOD = 630.1479 KZT	1 KZT = 0.0016 JOD
03 giu 2024	1 JOD = 630.7501 KZT	1 KZT = 0.0016 JOD
04 giu 2024	1 JOD = 632.7146 KZT	1 KZT = 0.0016 JOD
05 giu 2024	1 JOD = 633.8506 KZT	1 KZT = 0.0016 JOD
06 giu 2024	1 JOD = 630.8734 KZT	1 KZT = 0.0016 JOD
07 giu 2024	1 JOD = 631.6614 KZT	1 KZT = 0.0016 JOD
08 giu 2024	1 JOD = 635.684 KZT	1 KZT = 0.0016 JOD
09 giu 2024	1 JOD = 635.684 KZT	1 KZT = 0.0016 JOD
10 giu 2024	1 JOD = 632.6053 KZT	1 KZT = 0.0016 JOD
11 giu 2024	1 JOD = 636.8198 KZT	1 KZT = 0.0016 JOD
12 giu 2024	1 JOD = 636.0376 KZT	1 KZT = 0.0016 JOD
13 giu 2024	1 JOD = 636.2121 KZT	1 KZT = 0.0016 JOD
14 giu 2024	1 JOD = 637.5894 KZT	1 KZT = 0.0016 JOD
15 giu 2024	1 JOD = 636.22 KZT	1 KZT = 0.0016 JOD
16 giu 2024	1 JOD = 636.22 KZT	1 KZT = 0.0016 JOD
17 giu 2024	1 JOD = 639.8691 KZT	1 KZT = 0.0016 JOD
18 giu 2024	1 JOD = 648.7676 KZT	1 KZT = 0.0015 JOD
19 giu 2024	1 JOD = 649.9619 KZT	1 KZT = 0.0015 JOD
20 giu 2024	1 JOD = 649.6625 KZT	1 KZT = 0.0015 JOD
21 giu 2024	1 JOD = 656.6393 KZT	1 KZT = 0.0015 JOD
22 giu 2024	1 JOD = 655.3593 KZT	1 KZT = 0.0015 JOD
23 giu 2024	1 JOD = 655.3593 KZT	1 KZT = 0.0015 JOD
24 giu 2024	1 JOD = 657.37 KZT	1 KZT = 0.0015 JOD
25 giu 2024	1 JOD = 659.7454 KZT	1 KZT = 0.0015 JOD
26 giu 2024	1 JOD = 656.1573 KZT	1 KZT = 0.0015 JOD
27 giu 2024	1 JOD = 658.6053 KZT	1 KZT = 0.0015 JOD
28 giu 2024	1 JOD = 666.789 KZT	1 KZT = 0.0015 JOD
29 giu 2024	1 JOD = 666.6886 KZT	1 KZT = 0.0015 JOD
30 giu 2024	1 JOD = 666.0169 KZT	1 KZT = 0.0015 JOD

Jul 2024

Data	JOD-KZT	KZT-JOD
01 lug 2024	1 JOD = 669.1089 KZT	1 KZT = 0.0015 JOD
02 lug 2024	1 JOD = 666.5654 KZT	1 KZT = 0.0015 JOD
03 lug 2024	1 JOD = 667.3232 KZT	1 KZT = 0.0015 JOD
04 lug 2024	1 JOD = 671.2307 KZT	1 KZT = 0.0015 JOD
05 lug 2024	1 JOD = 675.327 KZT	1 KZT = 0.0015 JOD
06 lug 2024	1 JOD = 673.44 KZT	1 KZT = 0.0015 JOD
07 lug 2024	1 JOD = 673.44 KZT	1 KZT = 0.0015 JOD
08 lug 2024	1 JOD = 677.2411 KZT	1 KZT = 0.0015 JOD
09 lug 2024	1 JOD = 678.0312 KZT	1 KZT = 0.0015 JOD
10 lug 2024	1 JOD = 674.2305 KZT	1 KZT = 0.0015 JOD
11 lug 2024	1 JOD = 668.8312 KZT	1 KZT = 0.0015 JOD
12 lug 2024	1 JOD = 669.1087 KZT	1 KZT = 0.0015 JOD
13 lug 2024	1 JOD = 669.1026 KZT	1 KZT = 0.0015 JOD
14 lug 2024	1 JOD = 667.2646 KZT	1 KZT = 0.0015 JOD
15 lug 2024	1 JOD = 667.3816 KZT	1 KZT = 0.0015 JOD
16 lug 2024	1 JOD = 670.8227 KZT	1 KZT = 0.0015 JOD
17 lug 2024	1 JOD = 670.7215 KZT	1 KZT = 0.0015 JOD
18 lug 2024	1 JOD = 673.8976 KZT	1 KZT = 0.0015 JOD
19 lug 2024	1 JOD = 672.1278 KZT	1 KZT = 0.0015 JOD
20 lug 2024	1 JOD = 671.8102 KZT	1 KZT = 0.0015 JOD
21 lug 2024	1 JOD = 671.8102 KZT	1 KZT = 0.0015 JOD
22 lug 2024	1 JOD = 668.3254 KZT	1 KZT = 0.0015 JOD
23 lug 2024	1 JOD = 668.3114 KZT	1 KZT = 0.0015 JOD
24 lug 2024	1 JOD = 668.9295 KZT	1 KZT = 0.0015 JOD
25 lug 2024	1 JOD = 670.0283 KZT	1 KZT = 0.0015 JOD
26 lug 2024	1 JOD = 668.2338 KZT	1 KZT = 0.0015 JOD
27 lug 2024	1 JOD = 667.403 KZT	1 KZT = 0.0015 JOD
28 lug 2024	1 JOD = 667.403 KZT	1 KZT = 0.0015 JOD
29 lug 2024	1 JOD = 669.9608 KZT	1 KZT = 0.0015 JOD
30 lug 2024	1 JOD = 670.4512 KZT	1 KZT = 0.0015 JOD
31 lug 2024	1 JOD = 669.8445 KZT	1 KZT = 0.0015 JOD

Aug 2024

Data	JOD-KZT	KZT-JOD
01 ago 2024	1 JOD = 669.192 KZT	1 KZT = 0.0015 JOD
02 ago 2024	1 JOD = 669.4265 KZT	1 KZT = 0.0015 JOD
03 ago 2024	1 JOD = 663.66 KZT	1 KZT = 0.0015 JOD
04 ago 2024	1 JOD = 663.66 KZT	1 KZT = 0.0015 JOD
05 ago 2024	1 JOD = 675.9998 KZT	1 KZT = 0.0015 JOD
06 ago 2024	1 JOD = 674.9411 KZT	1 KZT = 0.0015 JOD
07 ago 2024	1 JOD = 673.4756 KZT	1 KZT = 0.0015 JOD
08 ago 2024	1 JOD = 673.3265 KZT	1 KZT = 0.0015 JOD
09 ago 2024	1 JOD = 675.146 KZT	1 KZT = 0.0015 JOD
10 ago 2024	1 JOD = 675.3348 KZT	1 KZT = 0.0015 JOD
11 ago 2024	1 JOD = 674.5499 KZT	1 KZT = 0.0015 JOD
12 ago 2024	1 JOD = 677.1089 KZT	1 KZT = 0.0015 JOD
13 ago 2024	1 JOD = 677.2431 KZT	1 KZT = 0.0015 JOD
14 ago 2024	1 JOD = 677.2643 KZT	1 KZT = 0.0015 JOD
15 ago 2024	1 JOD = 675.958 KZT	1 KZT = 0.0015 JOD
16 ago 2024	1 JOD = 676.4857 KZT	1 KZT = 0.0015 JOD
17 ago 2024	1 JOD = 673.8351 KZT	1 KZT = 0.0015 JOD
18 ago 2024	1 JOD = 673.8351 KZT	1 KZT = 0.0015 JOD
19 ago 2024	1 JOD = 675.5023 KZT	1 KZT = 0.0015 JOD
20 ago 2024	1 JOD = 672.1097 KZT	1 KZT = 0.0015 JOD
21 ago 2024	1 JOD = 675.0417 KZT	1 KZT = 0.0015 JOD
22 ago 2024	1 JOD = 676.9673 KZT	1 KZT = 0.0015 JOD
23 ago 2024	1 JOD = 682.2538 KZT	1 KZT = 0.0015 JOD
24 ago 2024	1 JOD = 676.6155 KZT	1 KZT = 0.0015 JOD
25 ago 2024	1 JOD = 676.6155 KZT	1 KZT = 0.0015 JOD
26 ago 2024	1 JOD = 681.9492 KZT	1 KZT = 0.0015 JOD
27 ago 2024	1 JOD = 677.8035 KZT	1 KZT = 0.0015 JOD
28 ago 2024	1 JOD = 678.6463 KZT	1 KZT = 0.0015 JOD
29 ago 2024	1 JOD = 679.5574 KZT	1 KZT = 0.0015 JOD
30 ago 2024	1 JOD = 679.6727 KZT	1 KZT = 0.0015 JOD
31 ago 2024	1 JOD = 679.6673 KZT	1 KZT = 0.0015 JOD

Sep 2024

Data	JOD-KZT	KZT-JOD
01 set 2024	1 JOD = 680.6625 KZT	1 KZT = 0.0015 JOD
02 set 2024	1 JOD = 681.2523 KZT	1 KZT = 0.0015 JOD
03 set 2024	1 JOD = 682.0354 KZT	1 KZT = 0.0015 JOD
04 set 2024	1 JOD = 682.6117 KZT	1 KZT = 0.0015 JOD
05 set 2024	1 JOD = 680.6788 KZT	1 KZT = 0.0015 JOD
06 set 2024	1 JOD = 676.7413 KZT	1 KZT = 0.0015 JOD
07 set 2024	1 JOD = 677.4123 KZT	1 KZT = 0.0015 JOD
08 set 2024	1 JOD = 677.4123 KZT	1 KZT = 0.0015 JOD
09 set 2024	1 JOD = 675.6858 KZT	1 KZT = 0.0015 JOD
10 set 2024	1 JOD = 673.8753 KZT	1 KZT = 0.0015 JOD
11 set 2024	1 JOD = 674.1458 KZT	1 KZT = 0.0015 JOD
12 set 2024	1 JOD = 676.8227 KZT	1 KZT = 0.0015 JOD
13 set 2024	1 JOD = 677.1742 KZT	1 KZT = 0.0015 JOD
14 set 2024	1 JOD = 677.3053 KZT	1 KZT = 0.0015 JOD
15 set 2024	1 JOD = 677.3053 KZT	1 KZT = 0.0015 JOD
16 set 2024	1 JOD = 678.9431 KZT	1 KZT = 0.0015 JOD
17 set 2024	1 JOD = 677.3349 KZT	1 KZT = 0.0015 JOD
18 set 2024	1 JOD = 676.1754 KZT	1 KZT = 0.0015 JOD
19 set 2024	1 JOD = 676.7218 KZT	1 KZT = 0.0015 JOD
20 set 2024	1 JOD = 676.7112 KZT	1 KZT = 0.0015 JOD
21 set 2024	1 JOD = 675.6379 KZT	1 KZT = 0.0015 JOD
22 set 2024	1 JOD = 675.6379 KZT	1 KZT = 0.0015 JOD
23 set 2024	1 JOD = 677.9912 KZT	1 KZT = 0.0015 JOD
24 set 2024	1 JOD = 676.9461 KZT	1 KZT = 0.0015 JOD
25 set 2024	1 JOD = 675.0943 KZT	1 KZT = 0.0015 JOD
26 set 2024	1 JOD = 675.9144 KZT	1 KZT = 0.0015 JOD
27 set 2024	1 JOD = 676.7162 KZT	1 KZT = 0.0015 JOD
28 set 2024	1 JOD = 676.7171 KZT	1 KZT = 0.0015 JOD
29 set 2024	1 JOD = 676.7171 KZT	1 KZT = 0.0015 JOD
30 set 2024	1 JOD = 678.8524 KZT	1 KZT = 0.0015 JOD

Oct 2024

Data	JOD-KZT	KZT-JOD
01 ott 2024	1 JOD = 678.3992 KZT	1 KZT = 0.0015 JOD
02 ott 2024	1 JOD = 681.6305 KZT	1 KZT = 0.0015 JOD
03 ott 2024	1 JOD = 681.4694 KZT	1 KZT = 0.0015 JOD
04 ott 2024	1 JOD = 681.3231 KZT	1 KZT = 0.0015 JOD
05 ott 2024	1 JOD = 684.4497 KZT	1 KZT = 0.0015 JOD
06 ott 2024	1 JOD = 684.4497 KZT	1 KZT = 0.0015 JOD
07 ott 2024	1 JOD = 683.8859 KZT	1 KZT = 0.0015 JOD
08 ott 2024	1 JOD = 687.8804 KZT	1 KZT = 0.0015 JOD
09 ott 2024	1 JOD = 691.9672 KZT	1 KZT = 0.0014 JOD
10 ott 2024	1 JOD = 700.1229 KZT	1 KZT = 0.0014 JOD
11 ott 2024	1 JOD = 683.6879 KZT	1 KZT = 0.0015 JOD
12 ott 2024	1 JOD = 682.516 KZT	1 KZT = 0.0015 JOD
13 ott 2024	1 JOD = 683.7772 KZT	1 KZT = 0.0015 JOD
14 ott 2024	1 JOD = 684.8381 KZT	1 KZT = 0.0015 JOD
15 ott 2024	1 JOD = 688.3745 KZT	1 KZT = 0.0015 JOD
16 ott 2024	1 JOD = 688.5683 KZT	1 KZT = 0.0015 JOD
17 ott 2024	1 JOD = 687.7903 KZT	1 KZT = 0.0015 JOD
18 ott 2024	1 JOD = 681.5324 KZT	1 KZT = 0.0015 JOD
19 ott 2024	1 JOD = 679.581 KZT	1 KZT = 0.0015 JOD
20 ott 2024	1 JOD = 679.581 KZT	1 KZT = 0.0015 JOD
21 ott 2024	1 JOD = 680.105 KZT	1 KZT = 0.0015 JOD
22 ott 2024	1 JOD = 684.3589 KZT	1 KZT = 0.0015 JOD
23 ott 2024	1 JOD = 685.0716 KZT	1 KZT = 0.0015 JOD
24 ott 2024	1 JOD = 683.8004 KZT	1 KZT = 0.0015 JOD
25 ott 2024	1 JOD = 686.1739 KZT	1 KZT = 0.0015 JOD
26 ott 2024	1 JOD = 687.6183 KZT	1 KZT = 0.0015 JOD
27 ott 2024	1 JOD = 687.6183 KZT	1 KZT = 0.0015 JOD
28 ott 2024	1 JOD = 691.7963 KZT	1 KZT = 0.0014 JOD
29 ott 2024	1 JOD = 691.6128 KZT	1 KZT = 0.0014 JOD
30 ott 2024	1 JOD = 689.5275 KZT	1 KZT = 0.0015 JOD
31 ott 2024	1 JOD = 688.0544 KZT	1 KZT = 0.0015 JOD

Nov 2024

Data	JOD-KZT	KZT-JOD
01 nov 2024	1 JOD = 689.7991 KZT	1 KZT = 0.0014 JOD
02 nov 2024	1 JOD = 689.794 KZT	1 KZT = 0.0014 JOD
03 nov 2024	1 JOD = 688.8178 KZT	1 KZT = 0.0015 JOD
04 nov 2024	1 JOD = 689.4299 KZT	1 KZT = 0.0015 JOD
05 nov 2024	1 JOD = 691.4096 KZT	1 KZT = 0.0014 JOD
06 nov 2024	1 JOD = 694.9941 KZT	1 KZT = 0.0014 JOD
07 nov 2024	1 JOD = 692.78 KZT	1 KZT = 0.0014 JOD
08 nov 2024	1 JOD = 694.5816 KZT	1 KZT = 0.0014 JOD
09 nov 2024	1 JOD = 698.1127 KZT	1 KZT = 0.0014 JOD
10 nov 2024	1 JOD = 698.1127 KZT	1 KZT = 0.0014 JOD
11 nov 2024	1 JOD = 698.823 KZT	1 KZT = 0.0014 JOD
12 nov 2024	1 JOD = 700.2452 KZT	1 KZT = 0.0014 JOD
13 nov 2024	1 JOD = 695.4763 KZT	1 KZT = 0.0014 JOD
14 nov 2024	1 JOD = 698.9807 KZT	1 KZT = 0.0014 JOD
15 nov 2024	1 JOD = 701.292 KZT	1 KZT = 0.0014 JOD
16 nov 2024	1 JOD = 702.9284 KZT	1 KZT = 0.0014 JOD
17 nov 2024	1 JOD = 702.9284 KZT	1 KZT = 0.0014 JOD
18 nov 2024	1 JOD = 703.8591 KZT	1 KZT = 0.0014 JOD
19 nov 2024	1 JOD = 699.6762 KZT	1 KZT = 0.0014 JOD
20 nov 2024	1 JOD = 700.4095 KZT	1 KZT = 0.0014 JOD
21 nov 2024	1 JOD = 699.1075 KZT	1 KZT = 0.0014 JOD
22 nov 2024	1 JOD = 704.6793 KZT	1 KZT = 0.0014 JOD
23 nov 2024	1 JOD = 703.9581 KZT	1 KZT = 0.0014 JOD
24 nov 2024	1 JOD = 703.9581 KZT	1 KZT = 0.0014 JOD
25 nov 2024	1 JOD = 704.1267 KZT	1 KZT = 0.0014 JOD
26 nov 2024	1 JOD = 701.8845 KZT	1 KZT = 0.0014 JOD
27 nov 2024	1 JOD = 708.9209 KZT	1 KZT = 0.0014 JOD
28 nov 2024	1 JOD = 721.8895 KZT	1 KZT = 0.0014 JOD
29 nov 2024	1 JOD = 729.1521 KZT	1 KZT = 0.0014 JOD
30 nov 2024	1 JOD = 727.2962 KZT	1 KZT = 0.0014 JOD

Dec 2024

Data	JOD-KZT	KZT-JOD
01 dic 2024	1 JOD = 727.2962 KZT	1 KZT = 0.0014 JOD
02 dic 2024	1 JOD = 740.4169 KZT	1 KZT = 0.0014 JOD
03 dic 2024	1 JOD = 738.0554 KZT	1 KZT = 0.0014 JOD
04 dic 2024	1 JOD = 741.52 KZT	1 KZT = 0.0013 JOD
05 dic 2024	1 JOD = 736.4686 KZT	1 KZT = 0.0014 JOD
06 dic 2024	1 JOD = 717.1034 KZT	1 KZT = 0.0014 JOD
07 dic 2024	1 JOD = 717.6965 KZT	1 KZT = 0.0014 JOD
08 dic 2024	1 JOD = 717.6965 KZT	1 KZT = 0.0014 JOD
09 dic 2024	1 JOD = 717.1893 KZT	1 KZT = 0.0014 JOD
10 dic 2024	1 JOD = 721.1671 KZT	1 KZT = 0.0014 JOD
11 dic 2024	1 JOD = 735.5023 KZT	1 KZT = 0.0014 JOD
12 dic 2024	1 JOD = 737.7217 KZT	1 KZT = 0.0014 JOD
13 dic 2024	1 JOD = 738.8956 KZT	1 KZT = 0.0014 JOD
14 dic 2024	1 JOD = 737.8259 KZT	1 KZT = 0.0014 JOD
15 dic 2024	1 JOD = 737.8259 KZT	1 KZT = 0.0014 JOD
16 dic 2024	1 JOD = 740.0723 KZT	1 KZT = 0.0014 JOD
17 dic 2024	1 JOD = 739.07 KZT	1 KZT = 0.0014 JOD
18 dic 2024	1 JOD = 737.0406 KZT	1 KZT = 0.0014 JOD
19 dic 2024	1 JOD = 739.7927 KZT	1 KZT = 0.0014 JOD
20 dic 2024	1 JOD = 740.4259 KZT	1 KZT = 0.0014 JOD
21 dic 2024	1 JOD = 737.6556 KZT	1 KZT = 0.0014 JOD
22 dic 2024	1 JOD = 737.6556 KZT	1 KZT = 0.0014 JOD
23 dic 2024	1 JOD = 736.5694 KZT	1 KZT = 0.0014 JOD
24 dic 2024	1 JOD = 729.9352 KZT	1 KZT = 0.0014 JOD
25 dic 2024	1 JOD = 729.2022 KZT	1 KZT = 0.0014 JOD
26 dic 2024	1 JOD = 729.2045 KZT	1 KZT = 0.0014 JOD
27 dic 2024	1 JOD = 738.233 KZT	1 KZT = 0.0014 JOD
28 dic 2024	1 JOD = 739.0575 KZT	1 KZT = 0.0014 JOD
29 dic 2024	1 JOD = 739.0575 KZT	1 KZT = 0.0014 JOD
30 dic 2024	1 JOD = 739.4689 KZT	1 KZT = 0.0014 JOD
31 dic 2024	1 JOD = 740.1904 KZT	1 KZT = 0.0014 JOD

Informazioni sui tassi di cambio tra JOD-KZT e KZT-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie