currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-LAK e LAK-JOD - 2025

Tassi di cambio tra JOD-LAK e LAK-JOD - 2025

Tassi di cambio tra JOD-LAK e LAK-JOD

Consulta qui di seguito i tassi di cambio per JOD-LAK e LAK-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 30634,3519 LAK
1 LAK = 0 JOD
1A 2A 3A

Jan 2025

DataJOD-LAKLAK-JOD
01 gen 2025 1 JOD = 30801.8025 LAK 1 LAK = 0 JOD
02 gen 2025 1 JOD = 30762.8354 LAK 1 LAK = 0 JOD
03 gen 2025 1 JOD = 30760.8425 LAK 1 LAK = 0 JOD
04 gen 2025 1 JOD = 30704.5855 LAK 1 LAK = 0 JOD
05 gen 2025 1 JOD = 30704.5855 LAK 1 LAK = 0 JOD
06 gen 2025 1 JOD = 30789.2951 LAK 1 LAK = 0 JOD
07 gen 2025 1 JOD = 30760.6372 LAK 1 LAK = 0 JOD
08 gen 2025 1 JOD = 30768.231 LAK 1 LAK = 0 JOD
09 gen 2025 1 JOD = 30732.3643 LAK 1 LAK = 0 JOD
10 gen 2025 1 JOD = 30761.7495 LAK 1 LAK = 0 JOD
11 gen 2025 1 JOD = 30893.3226 LAK 1 LAK = 0 JOD
12 gen 2025 1 JOD = 30893.3226 LAK 1 LAK = 0 JOD
13 gen 2025 1 JOD = 30778.1531 LAK 1 LAK = 0 JOD
14 gen 2025 1 JOD = 30806.2818 LAK 1 LAK = 0 JOD
15 gen 2025 1 JOD = 30764.8207 LAK 1 LAK = 0 JOD
16 gen 2025 1 JOD = 30784.7541 LAK 1 LAK = 0 JOD
17 gen 2025 1 JOD = 30773.5013 LAK 1 LAK = 0 JOD
18 gen 2025 1 JOD = 30763.5402 LAK 1 LAK = 0 JOD
19 gen 2025 1 JOD = 30763.5402 LAK 1 LAK = 0 JOD
20 gen 2025 1 JOD = 30806.932 LAK 1 LAK = 0 JOD
21 gen 2025 1 JOD = 30774.1661 LAK 1 LAK = 0 JOD
22 gen 2025 1 JOD = 30609.1543 LAK 1 LAK = 0 JOD
23 gen 2025 1 JOD = 30746.8955 LAK 1 LAK = 0 JOD
24 gen 2025 1 JOD = 30727.5252 LAK 1 LAK = 0 JOD
25 gen 2025 1 JOD = 30657.2746 LAK 1 LAK = 0 JOD
26 gen 2025 1 JOD = 30657.2746 LAK 1 LAK = 0 JOD
27 gen 2025 1 JOD = 30720.0301 LAK 1 LAK = 0 JOD
28 gen 2025 1 JOD = 30704.5674 LAK 1 LAK = 0 JOD
29 gen 2025 1 JOD = 30698.9946 LAK 1 LAK = 0 JOD
30 gen 2025 1 JOD = 30664.9488 LAK 1 LAK = 0 JOD
31 gen 2025 1 JOD = 30665.5913 LAK 1 LAK = 0 JOD

Feb 2025

DataJOD-LAKLAK-JOD
01 feb 2025 1 JOD = 30665.5295 LAK 1 LAK = 0 JOD
02 feb 2025 1 JOD = 30716.5771 LAK 1 LAK = 0 JOD
03 feb 2025 1 JOD = 30648.7322 LAK 1 LAK = 0 JOD
04 feb 2025 1 JOD = 30661.2686 LAK 1 LAK = 0 JOD
05 feb 2025 1 JOD = 30663.3099 LAK 1 LAK = 0 JOD
06 feb 2025 1 JOD = 30646.6866 LAK 1 LAK = 0 JOD
07 feb 2025 1 JOD = 30646.9373 LAK 1 LAK = 0 JOD
08 feb 2025 1 JOD = 30764.9348 LAK 1 LAK = 0 JOD
09 feb 2025 1 JOD = 30764.9348 LAK 1 LAK = 0 JOD
10 feb 2025 1 JOD = 30664.5547 LAK 1 LAK = 0 JOD
11 feb 2025 1 JOD = 30637.8616 LAK 1 LAK = 0 JOD
12 feb 2025 1 JOD = 30651.494 LAK 1 LAK = 0 JOD
13 feb 2025 1 JOD = 30572.565 LAK 1 LAK = 0 JOD
14 feb 2025 1 JOD = 30644.1946 LAK 1 LAK = 0 JOD
15 feb 2025 1 JOD = 30542.1157 LAK 1 LAK = 0 JOD
16 feb 2025 1 JOD = 30542.1157 LAK 1 LAK = 0 JOD
17 feb 2025 1 JOD = 30621.5224 LAK 1 LAK = 0 JOD
18 feb 2025 1 JOD = 30633.8549 LAK 1 LAK = 0 JOD
19 feb 2025 1 JOD = 30596.385 LAK 1 LAK = 0 JOD
20 feb 2025 1 JOD = 30671.6341 LAK 1 LAK = 0 JOD
21 feb 2025 1 JOD = 30640.492 LAK 1 LAK = 0 JOD
22 feb 2025 1 JOD = 30640.5968 LAK 1 LAK = 0 JOD
23 feb 2025 1 JOD = 30640.5968 LAK 1 LAK = 0 JOD
24 feb 2025 1 JOD = 30588.7015 LAK 1 LAK = 0 JOD
25 feb 2025 1 JOD = 30570.9077 LAK 1 LAK = 0 JOD
26 feb 2025 1 JOD = 30537.7893 LAK 1 LAK = 0 JOD
27 feb 2025 1 JOD = 30573.9629 LAK 1 LAK = 0 JOD
28 feb 2025 1 JOD = 30591.536 LAK 1 LAK = 0 JOD

Mar 2025

DataJOD-LAKLAK-JOD
01 mar 2025 1 JOD = 30604.7373 LAK 1 LAK = 0 JOD
02 mar 2025 1 JOD = 30543.1693 LAK 1 LAK = 0 JOD
03 mar 2025 1 JOD = 30570.6067 LAK 1 LAK = 0 JOD
04 mar 2025 1 JOD = 30585.1046 LAK 1 LAK = 0 JOD
05 mar 2025 1 JOD = 30524.9545 LAK 1 LAK = 0 JOD
06 mar 2025 1 JOD = 30543.9266 LAK 1 LAK = 0 JOD
07 mar 2025 1 JOD = 30536.4993 LAK 1 LAK = 0 JOD
08 mar 2025 1 JOD = 30543.1644 LAK 1 LAK = 0 JOD
09 mar 2025 1 JOD = 30557.5798 LAK 1 LAK = 0 JOD
10 mar 2025 1 JOD = 30550.201 LAK 1 LAK = 0 JOD
11 mar 2025 1 JOD = 30538.4866 LAK 1 LAK = 0 JOD
12 mar 2025 1 JOD = 30547.5804 LAK 1 LAK = 0 JOD
13 mar 2025 1 JOD = 30531.8378 LAK 1 LAK = 0 JOD
14 mar 2025 1 JOD = 30584.5719 LAK 1 LAK = 0 JOD
15 mar 2025 1 JOD = 30479.7464 LAK 1 LAK = 0 JOD
16 mar 2025 1 JOD = 30538.4744 LAK 1 LAK = 0 JOD
17 mar 2025 1 JOD = 30565.8518 LAK 1 LAK = 0 JOD
18 mar 2025 1 JOD = 30548.2332 LAK 1 LAK = 0 JOD
19 mar 2025 1 JOD = 30522.6381 LAK 1 LAK = 0 JOD
20 mar 2025 1 JOD = 30518.2763 LAK 1 LAK = 0 JOD
21 mar 2025 1 JOD = 30560.5906 LAK 1 LAK = 0 JOD
22 mar 2025 1 JOD = 30460.6217 LAK 1 LAK = 0 JOD
23 mar 2025 1 JOD = 30532.6731 LAK 1 LAK = 0 JOD
24 mar 2025 1 JOD = 30532.7981 LAK 1 LAK = 0 JOD
25 mar 2025 1 JOD = 30552.6811 LAK 1 LAK = 0 JOD
26 mar 2025 1 JOD = 30572.9372 LAK 1 LAK = 0 JOD
27 mar 2025 1 JOD = 30541.9222 LAK 1 LAK = 0 JOD
28 mar 2025 1 JOD = 30564.8731 LAK 1 LAK = 0 JOD
29 mar 2025 1 JOD = 30571.8565 LAK 1 LAK = 0 JOD
30 mar 2025 1 JOD = 30536.3481 LAK 1 LAK = 0 JOD
31 mar 2025 1 JOD = 30553.7899 LAK 1 LAK = 0 JOD

Apr 2025

DataJOD-LAKLAK-JOD
01 apr 2025 1 JOD = 30368.258 LAK 1 LAK = 0 JOD
02 apr 2025 1 JOD = 30544.8894 LAK 1 LAK = 0 JOD
03 apr 2025 1 JOD = 30561.9326 LAK 1 LAK = 0 JOD
04 apr 2025 1 JOD = 30483.8089 LAK 1 LAK = 0 JOD
05 apr 2025 1 JOD = 30443.3284 LAK 1 LAK = 0 JOD

Informazioni sui tassi di cambio tra JOD-LAK e LAK-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats