currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-LBP e LBP-JOD - 2025

Tassi di cambio tra JOD-LBP e LBP-JOD - 2025

Tassi di cambio tra JOD-LBP e LBP-JOD

Consulta qui di seguito i tassi di cambio per JOD-LBP e LBP-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 126368,9587 LBP
1 LBP = 0 JOD
1A 2A 3A
JOD rispetto a LBPLBP rispetto a JOD
126.298,1695 Data: 4/9 126.810,6465 Data: 4/8 126.450,3468 Data: 4/7 127.176,3736 Data: 4/6 127.176,3736 Data: 4/5 126.102,5734 Data: 4/4 126.323,8105 Data: 4/3 126.339,9009 Data: 4/2 126.059,8507 Data: 4/1 126.374,8657 Data: 3/31 126.273,3051 Data: 3/30 126.470,2264 Data: 3/29 126.385,1689 Data: 3/28 126.322,6239 Data: 3/27 126.447,0838 Data: 3/26 126.585,7030 Data: 3/25 127.252,7533 Data: 3/24 127.257,2183 Data: 3/23 126.065,3276 Data: 3/22 126.603,6218 Data: 3/21 126.406,9213 Data: 3/20 126.322,8506 Data: 3/19 126.298,9588 Data: 3/18 126.397,5997 Data: 3/17 127.253,4100 Data: 3/16 126.070,1966 Data: 3/15 126.513,6826 Data: 3/14 126.344,8100 Data: 3/13 126.410,7877 Data: 3/12 127.243,7588 Data: 3/11 127.364,5671 Data: 3/10 126.454,7343 Data: 3/9 125.844,3271 Data: 3/8 126.367,4982 Data: 3/7 126.306,6329 Data: 3/6 126.114,1020 Data: 3/5 126.305,0649 Data: 3/4 126.309,1156 Data: 3/3 126.295,0853 Data: 3/2 127.374,2397 Data: 3/1 126.513,4767 Data: 2/28 126.244,4281 Data: 2/27 126.203,2899 Data: 2/26 126.187,6682 Data: 2/25 126.256,5592 Data: 2/24 126.313,4419 Data: 2/23 126.313,4419 Data: 2/22 126.313,0097 Data: 2/21 126.466,4628 Data: 2/20 126.090,4866 Data: 2/19 126.238,2010 Data: 2/18 126.220,5922 Data: 2/17 125.847,8814 Data: 2/16 125.847,8814 Data: 2/15 126.265,4779 Data: 2/14 125.937,8622 Data: 2/13 126.264,2092 Data: 2/12 126.201,6389 Data: 2/11 126.342,6724 Data: 2/10 126.806,7138 Data: 2/9 126.806,7138 Data: 2/8 126.327,0490 Data: 2/7 126.266,0690 Data: 2/6 126.276,5930 Data: 2/5 126.223,9521 Data: 2/4 126.176,8648 Data: 2/3 126.431,3580 Data: 2/2 126.221,2430 Data: 2/1 126.221,4974 Data: 1/31 126.161,8816 Data: 1/30 126.316,4881 Data: 1/29 126.337,6885 Data: 1/28 126.239,0760 Data: 1/27 125.980,5900 Data: 1/26 125.980,5900 Data: 1/25 126.269,2726 Data: 1/24 126.287,2950 Data: 1/23 125.575,6970 Data: 1/22 126.253,8793 Data: 1/21 126.459,8453 Data: 1/20 126.281,7256 Data: 1/19 126.281,7256 Data: 1/18 126.322,6152 Data: 1/17 126.332,2405 Data: 1/16 126.232,1015 Data: 1/15 126.400,4590 Data: 1/14 126.299,8457 Data: 1/13 126.788,1035 Data: 1/12 126.788,1035 Data: 1/11 126.248,1197 Data: 1/10 126.239,3070 Data: 1/9 126.388,9550 Data: 1/8 126.305,2540 Data: 1/7 126.369,9226 Data: 1/6 126.029,7024 Data: 1/5 126.029,7024 Data: 1/4 126.266,7464 Data: 1/3 126.267,7724 Data: 1/2 126.194,7911 Data: 1/1 126.298,1695 Data: 4/9 126.810,6465 Data: 4/8 126.450,3468 Data: 4/7 127.176,3736 Data: 4/6 127.176,3736 Data: 4/5 126.102,5734 Data: 4/4 126.323,8105 Data: 4/3 126.339,9009 Data: 4/2 126.059,8507 Data: 4/1 126.374,8657 Data: 3/31 126.273,3051 Data: 3/30 126.470,2264 Data: 3/29 126.385,1689 Data: 3/28 126.322,6239 Data: 3/27 126.447,0838 Data: 3/26 126.585,7030 Data: 3/25 127.252,7533 Data: 3/24 127.257,2183 Data: 3/23 126.065,3276 Data: 3/22 126.603,6218 Data: 3/21 126.406,9213 Data: 3/20 126.322,8506 Data: 3/19 126.298,9588 Data: 3/18 126.397,5997 Data: 3/17 127.253,4100 Data: 3/16 126.070,1966 Data: 3/15 126.513,6826 Data: 3/14 126.344,8100 Data: 3/13 126.410,7877 Data: 3/12 127.243,7588 Data: 3/11 127.364,5671 Data: 3/10 126.454,7343 Data: 3/9 125.844,3271 Data: 3/8 126.367,4982 Data: 3/7 126.306,6329 Data: 3/6 126.114,1020 Data: 3/5 126.305,0649 Data: 3/4 126.309,1156 Data: 3/3 126.295,0853 Data: 3/2 127.374,2397 Data: 3/1 126.513,4767 Data: 2/28 126.244,4281 Data: 2/27 126.203,2899 Data: 2/26 126.187,6682 Data: 2/25 126.256,5592 Data: 2/24 126.313,4419 Data: 2/23 126.313,4419 Data: 2/22 126.313,0097 Data: 2/21 126.466,4628 Data: 2/20 126.090,4866 Data: 2/19 126.238,2010 Data: 2/18 126.220,5922 Data: 2/17 125.847,8814 Data: 2/16 125.847,8814 Data: 2/15 126.265,4779 Data: 2/14 125.937,8622 Data: 2/13 126.264,2092 Data: 2/12 126.201,6389 Data: 2/11 126.342,6724 Data: 2/10 126.806,7138 Data: 2/9 126.806,7138 Data: 2/8 126.327,0490 Data: 2/7 126.266,0690 Data: 2/6 126.276,5930 Data: 2/5 126.223,9521 Data: 2/4 126.176,8648 Data: 2/3 126.431,3580 Data: 2/2 126.221,2430 Data: 2/1 126.221,4974 Data: 1/31 126.161,8816 Data: 1/30 126.316,4881 Data: 1/29 126.337,6885 Data: 1/28 126.239,0760 Data: 1/27 125.980,5900 Data: 1/26 125.980,5900 Data: 1/25 126.269,2726 Data: 1/24 126.287,2950 Data: 1/23 125.575,6970 Data: 1/22 126.253,8793 Data: 1/21 126.459,8453 Data: 1/20 126.281,7256 Data: 1/19 126.281,7256 Data: 1/18 126.322,6152 Data: 1/17 126.332,2405 Data: 1/16 126.232,1015 Data: 1/15 126.400,4590 Data: 1/14 126.299,8457 Data: 1/13 126.788,1035 Data: 1/12 126.788,1035 Data: 1/11 126.248,1197 Data: 1/10 126.239,3070 Data: 1/9 126.388,9550 Data: 1/8 126.305,2540 Data: 1/7 126.369,9226 Data: 1/6 126.029,7024 Data: 1/5 126.029,7024 Data: 1/4 126.266,7464 Data: 1/3 126.267,7724 Data: 1/2 126.194,7911 Data: 1/1

Jan 2025

DataJOD-LBPLBP-JOD
01 gen 2025 1 JOD = 126194.7911 LBP 1 LBP = 0 JOD
02 gen 2025 1 JOD = 126267.7724 LBP 1 LBP = 0 JOD
03 gen 2025 1 JOD = 126266.7464 LBP 1 LBP = 0 JOD
04 gen 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
05 gen 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
06 gen 2025 1 JOD = 126369.9226 LBP 1 LBP = 0 JOD
07 gen 2025 1 JOD = 126305.254 LBP 1 LBP = 0 JOD
08 gen 2025 1 JOD = 126388.955 LBP 1 LBP = 0 JOD
09 gen 2025 1 JOD = 126239.307 LBP 1 LBP = 0 JOD
10 gen 2025 1 JOD = 126248.1197 LBP 1 LBP = 0 JOD
11 gen 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
12 gen 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
13 gen 2025 1 JOD = 126299.8457 LBP 1 LBP = 0 JOD
14 gen 2025 1 JOD = 126400.459 LBP 1 LBP = 0 JOD
15 gen 2025 1 JOD = 126232.1015 LBP 1 LBP = 0 JOD
16 gen 2025 1 JOD = 126332.2405 LBP 1 LBP = 0 JOD
17 gen 2025 1 JOD = 126322.6152 LBP 1 LBP = 0 JOD
18 gen 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
19 gen 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
20 gen 2025 1 JOD = 126459.8453 LBP 1 LBP = 0 JOD
21 gen 2025 1 JOD = 126253.8793 LBP 1 LBP = 0 JOD
22 gen 2025 1 JOD = 125575.697 LBP 1 LBP = 0 JOD
23 gen 2025 1 JOD = 126287.295 LBP 1 LBP = 0 JOD
24 gen 2025 1 JOD = 126269.2726 LBP 1 LBP = 0 JOD
25 gen 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
26 gen 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
27 gen 2025 1 JOD = 126239.076 LBP 1 LBP = 0 JOD
28 gen 2025 1 JOD = 126337.6885 LBP 1 LBP = 0 JOD
29 gen 2025 1 JOD = 126316.4881 LBP 1 LBP = 0 JOD
30 gen 2025 1 JOD = 126161.8816 LBP 1 LBP = 0 JOD
31 gen 2025 1 JOD = 126221.4974 LBP 1 LBP = 0 JOD

Feb 2025

DataJOD-LBPLBP-JOD
01 feb 2025 1 JOD = 126221.243 LBP 1 LBP = 0 JOD
02 feb 2025 1 JOD = 126431.358 LBP 1 LBP = 0 JOD
03 feb 2025 1 JOD = 126176.8648 LBP 1 LBP = 0 JOD
04 feb 2025 1 JOD = 126223.9521 LBP 1 LBP = 0 JOD
05 feb 2025 1 JOD = 126276.593 LBP 1 LBP = 0 JOD
06 feb 2025 1 JOD = 126266.069 LBP 1 LBP = 0 JOD
07 feb 2025 1 JOD = 126327.049 LBP 1 LBP = 0 JOD
08 feb 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
09 feb 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
10 feb 2025 1 JOD = 126342.6724 LBP 1 LBP = 0 JOD
11 feb 2025 1 JOD = 126201.6389 LBP 1 LBP = 0 JOD
12 feb 2025 1 JOD = 126264.2092 LBP 1 LBP = 0 JOD
13 feb 2025 1 JOD = 125937.8622 LBP 1 LBP = 0 JOD
14 feb 2025 1 JOD = 126265.4779 LBP 1 LBP = 0 JOD
15 feb 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
16 feb 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
17 feb 2025 1 JOD = 126220.5922 LBP 1 LBP = 0 JOD
18 feb 2025 1 JOD = 126238.201 LBP 1 LBP = 0 JOD
19 feb 2025 1 JOD = 126090.4866 LBP 1 LBP = 0 JOD
20 feb 2025 1 JOD = 126466.4628 LBP 1 LBP = 0 JOD
21 feb 2025 1 JOD = 126313.0097 LBP 1 LBP = 0 JOD
22 feb 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
23 feb 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
24 feb 2025 1 JOD = 126256.5592 LBP 1 LBP = 0 JOD
25 feb 2025 1 JOD = 126187.6682 LBP 1 LBP = 0 JOD
26 feb 2025 1 JOD = 126203.2899 LBP 1 LBP = 0 JOD
27 feb 2025 1 JOD = 126244.4281 LBP 1 LBP = 0 JOD
28 feb 2025 1 JOD = 126513.4767 LBP 1 LBP = 0 JOD

Mar 2025

DataJOD-LBPLBP-JOD
01 mar 2025 1 JOD = 127374.2397 LBP 1 LBP = 0 JOD
02 mar 2025 1 JOD = 126295.0853 LBP 1 LBP = 0 JOD
03 mar 2025 1 JOD = 126309.1156 LBP 1 LBP = 0 JOD
04 mar 2025 1 JOD = 126305.0649 LBP 1 LBP = 0 JOD
05 mar 2025 1 JOD = 126114.102 LBP 1 LBP = 0 JOD
06 mar 2025 1 JOD = 126306.6329 LBP 1 LBP = 0 JOD
07 mar 2025 1 JOD = 126367.4982 LBP 1 LBP = 0 JOD
08 mar 2025 1 JOD = 125844.3271 LBP 1 LBP = 0 JOD
09 mar 2025 1 JOD = 126454.7343 LBP 1 LBP = 0 JOD
10 mar 2025 1 JOD = 127364.5671 LBP 1 LBP = 0 JOD
11 mar 2025 1 JOD = 127243.7588 LBP 1 LBP = 0 JOD
12 mar 2025 1 JOD = 126410.7877 LBP 1 LBP = 0 JOD
13 mar 2025 1 JOD = 126344.81 LBP 1 LBP = 0 JOD
14 mar 2025 1 JOD = 126513.6826 LBP 1 LBP = 0 JOD
15 mar 2025 1 JOD = 126070.1966 LBP 1 LBP = 0 JOD
16 mar 2025 1 JOD = 127253.41 LBP 1 LBP = 0 JOD
17 mar 2025 1 JOD = 126397.5997 LBP 1 LBP = 0 JOD
18 mar 2025 1 JOD = 126298.9588 LBP 1 LBP = 0 JOD
19 mar 2025 1 JOD = 126322.8506 LBP 1 LBP = 0 JOD
20 mar 2025 1 JOD = 126406.9213 LBP 1 LBP = 0 JOD
21 mar 2025 1 JOD = 126603.6218 LBP 1 LBP = 0 JOD
22 mar 2025 1 JOD = 126065.3276 LBP 1 LBP = 0 JOD
23 mar 2025 1 JOD = 127257.2183 LBP 1 LBP = 0 JOD
24 mar 2025 1 JOD = 127252.7533 LBP 1 LBP = 0 JOD
25 mar 2025 1 JOD = 126585.703 LBP 1 LBP = 0 JOD
26 mar 2025 1 JOD = 126447.0838 LBP 1 LBP = 0 JOD
27 mar 2025 1 JOD = 126322.6239 LBP 1 LBP = 0 JOD
28 mar 2025 1 JOD = 126385.1689 LBP 1 LBP = 0 JOD
29 mar 2025 1 JOD = 126470.2264 LBP 1 LBP = 0 JOD
30 mar 2025 1 JOD = 126273.3051 LBP 1 LBP = 0 JOD
31 mar 2025 1 JOD = 126374.8657 LBP 1 LBP = 0 JOD

Apr 2025

DataJOD-LBPLBP-JOD
01 apr 2025 1 JOD = 126059.8507 LBP 1 LBP = 0 JOD
02 apr 2025 1 JOD = 126339.9009 LBP 1 LBP = 0 JOD
03 apr 2025 1 JOD = 126323.8105 LBP 1 LBP = 0 JOD
04 apr 2025 1 JOD = 126102.5734 LBP 1 LBP = 0 JOD
05 apr 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
06 apr 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
07 apr 2025 1 JOD = 126450.3468 LBP 1 LBP = 0 JOD
08 apr 2025 1 JOD = 126810.6465 LBP 1 LBP = 0 JOD
09 apr 2025 1 JOD = 126298.1695 LBP 1 LBP = 0 JOD

Informazioni sui tassi di cambio tra JOD-LBP e LBP-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats