currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-LKR e LKR-JOD - 2025

Tassi di cambio tra JOD-LKR e LKR-JOD - 2025

Tassi di cambio tra JOD-LKR e LKR-JOD

Consulta qui di seguito i tassi di cambio per JOD-LKR e LKR-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 417,5597 LKR
1 LKR = 0,0024 JOD
1A 2A 3A

Jan 2025

DataJOD-LKRLKR-JOD
01 gen 2025 1 JOD = 412.1653 LKR 1 LKR = 0.0024 JOD
02 gen 2025 1 JOD = 413.4008 LKR 1 LKR = 0.0024 JOD
03 gen 2025 1 JOD = 414.1763 LKR 1 LKR = 0.0024 JOD
04 gen 2025 1 JOD = 413.3988 LKR 1 LKR = 0.0024 JOD
05 gen 2025 1 JOD = 413.3988 LKR 1 LKR = 0.0024 JOD
06 gen 2025 1 JOD = 417.3023 LKR 1 LKR = 0.0024 JOD
07 gen 2025 1 JOD = 416.7916 LKR 1 LKR = 0.0024 JOD
08 gen 2025 1 JOD = 417.7449 LKR 1 LKR = 0.0024 JOD
09 gen 2025 1 JOD = 415.3666 LKR 1 LKR = 0.0024 JOD
10 gen 2025 1 JOD = 415.267 LKR 1 LKR = 0.0024 JOD
11 gen 2025 1 JOD = 417.0695 LKR 1 LKR = 0.0024 JOD
12 gen 2025 1 JOD = 417.0695 LKR 1 LKR = 0.0024 JOD
13 gen 2025 1 JOD = 415.6678 LKR 1 LKR = 0.0024 JOD
14 gen 2025 1 JOD = 415.7487 LKR 1 LKR = 0.0024 JOD
15 gen 2025 1 JOD = 416.729 LKR 1 LKR = 0.0024 JOD
16 gen 2025 1 JOD = 418.0036 LKR 1 LKR = 0.0024 JOD
17 gen 2025 1 JOD = 418.1696 LKR 1 LKR = 0.0024 JOD
18 gen 2025 1 JOD = 418.0262 LKR 1 LKR = 0.0024 JOD
19 gen 2025 1 JOD = 418.0262 LKR 1 LKR = 0.0024 JOD
20 gen 2025 1 JOD = 418.6158 LKR 1 LKR = 0.0024 JOD
21 gen 2025 1 JOD = 419.2886 LKR 1 LKR = 0.0024 JOD
22 gen 2025 1 JOD = 417.0343 LKR 1 LKR = 0.0024 JOD
23 gen 2025 1 JOD = 421.0862 LKR 1 LKR = 0.0024 JOD
24 gen 2025 1 JOD = 420.56 LKR 1 LKR = 0.0024 JOD
25 gen 2025 1 JOD = 419.5905 LKR 1 LKR = 0.0024 JOD
26 gen 2025 1 JOD = 419.5905 LKR 1 LKR = 0.0024 JOD
27 gen 2025 1 JOD = 420.8034 LKR 1 LKR = 0.0024 JOD
28 gen 2025 1 JOD = 418.941 LKR 1 LKR = 0.0024 JOD
29 gen 2025 1 JOD = 418.2219 LKR 1 LKR = 0.0024 JOD
30 gen 2025 1 JOD = 419.2011 LKR 1 LKR = 0.0024 JOD
31 gen 2025 1 JOD = 420.0516 LKR 1 LKR = 0.0024 JOD

Feb 2025

DataJOD-LKRLKR-JOD
01 feb 2025 1 JOD = 420.0507 LKR 1 LKR = 0.0024 JOD
02 feb 2025 1 JOD = 420.7439 LKR 1 LKR = 0.0024 JOD
03 feb 2025 1 JOD = 422.088 LKR 1 LKR = 0.0024 JOD
04 feb 2025 1 JOD = 422.2267 LKR 1 LKR = 0.0024 JOD
05 feb 2025 1 JOD = 420.9933 LKR 1 LKR = 0.0024 JOD
06 feb 2025 1 JOD = 420.5401 LKR 1 LKR = 0.0024 JOD
07 feb 2025 1 JOD = 419.3189 LKR 1 LKR = 0.0024 JOD
08 feb 2025 1 JOD = 420.9192 LKR 1 LKR = 0.0024 JOD
09 feb 2025 1 JOD = 420.9192 LKR 1 LKR = 0.0024 JOD
10 feb 2025 1 JOD = 418.7537 LKR 1 LKR = 0.0024 JOD
11 feb 2025 1 JOD = 418.7331 LKR 1 LKR = 0.0024 JOD
12 feb 2025 1 JOD = 418.8347 LKR 1 LKR = 0.0024 JOD
13 feb 2025 1 JOD = 417.7562 LKR 1 LKR = 0.0024 JOD
14 feb 2025 1 JOD = 416.7067 LKR 1 LKR = 0.0024 JOD
15 feb 2025 1 JOD = 415.3325 LKR 1 LKR = 0.0024 JOD
16 feb 2025 1 JOD = 415.3325 LKR 1 LKR = 0.0024 JOD
17 feb 2025 1 JOD = 416.7267 LKR 1 LKR = 0.0024 JOD
18 feb 2025 1 JOD = 417.6948 LKR 1 LKR = 0.0024 JOD
19 feb 2025 1 JOD = 418.2812 LKR 1 LKR = 0.0024 JOD
20 feb 2025 1 JOD = 417.5859 LKR 1 LKR = 0.0024 JOD
21 feb 2025 1 JOD = 417.017 LKR 1 LKR = 0.0024 JOD
22 feb 2025 1 JOD = 417.0204 LKR 1 LKR = 0.0024 JOD
23 feb 2025 1 JOD = 417.0204 LKR 1 LKR = 0.0024 JOD
24 feb 2025 1 JOD = 416.5772 LKR 1 LKR = 0.0024 JOD
25 feb 2025 1 JOD = 416.3304 LKR 1 LKR = 0.0024 JOD
26 feb 2025 1 JOD = 416.8691 LKR 1 LKR = 0.0024 JOD
27 feb 2025 1 JOD = 416.056 LKR 1 LKR = 0.0024 JOD
28 feb 2025 1 JOD = 416.5995 LKR 1 LKR = 0.0024 JOD

Mar 2025

DataJOD-LKRLKR-JOD
01 mar 2025 1 JOD = 416.0816 LKR 1 LKR = 0.0024 JOD
02 mar 2025 1 JOD = 416.2676 LKR 1 LKR = 0.0024 JOD
03 mar 2025 1 JOD = 416.2732 LKR 1 LKR = 0.0024 JOD
04 mar 2025 1 JOD = 416.2104 LKR 1 LKR = 0.0024 JOD
05 mar 2025 1 JOD = 415.741 LKR 1 LKR = 0.0024 JOD
06 mar 2025 1 JOD = 416.6422 LKR 1 LKR = 0.0024 JOD
07 mar 2025 1 JOD = 416.6904 LKR 1 LKR = 0.0024 JOD
08 mar 2025 1 JOD = 416.4463 LKR 1 LKR = 0.0024 JOD
09 mar 2025 1 JOD = 416.9781 LKR 1 LKR = 0.0024 JOD
10 mar 2025 1 JOD = 416.4238 LKR 1 LKR = 0.0024 JOD
11 mar 2025 1 JOD = 417.0056 LKR 1 LKR = 0.0024 JOD
12 mar 2025 1 JOD = 416.7571 LKR 1 LKR = 0.0024 JOD
13 mar 2025 1 JOD = 416.4712 LKR 1 LKR = 0.0024 JOD
14 mar 2025 1 JOD = 416.6922 LKR 1 LKR = 0.0024 JOD
15 mar 2025 1 JOD = 417.0451 LKR 1 LKR = 0.0024 JOD
16 mar 2025 1 JOD = 417.9021 LKR 1 LKR = 0.0024 JOD
17 mar 2025 1 JOD = 418.0943 LKR 1 LKR = 0.0024 JOD
18 mar 2025 1 JOD = 418.2921 LKR 1 LKR = 0.0024 JOD
19 mar 2025 1 JOD = 417.7472 LKR 1 LKR = 0.0024 JOD
20 mar 2025 1 JOD = 417.8705 LKR 1 LKR = 0.0024 JOD
21 mar 2025 1 JOD = 418.0101 LKR 1 LKR = 0.0024 JOD
22 mar 2025 1 JOD = 416.9422 LKR 1 LKR = 0.0024 JOD
23 mar 2025 1 JOD = 417.9087 LKR 1 LKR = 0.0024 JOD
24 mar 2025 1 JOD = 417.9395 LKR 1 LKR = 0.0024 JOD
25 mar 2025 1 JOD = 418.8325 LKR 1 LKR = 0.0024 JOD
26 mar 2025 1 JOD = 418.1745 LKR 1 LKR = 0.0024 JOD
27 mar 2025 1 JOD = 417.6498 LKR 1 LKR = 0.0024 JOD
28 mar 2025 1 JOD = 417.7677 LKR 1 LKR = 0.0024 JOD
29 mar 2025 1 JOD = 418.1479 LKR 1 LKR = 0.0024 JOD
30 mar 2025 1 JOD = 417.6496 LKR 1 LKR = 0.0024 JOD
31 mar 2025 1 JOD = 417.7436 LKR 1 LKR = 0.0024 JOD

Apr 2025

DataJOD-LKRLKR-JOD
01 apr 2025 1 JOD = 416.69 LKR 1 LKR = 0.0024 JOD
02 apr 2025 1 JOD = 417.3014 LKR 1 LKR = 0.0024 JOD
03 apr 2025 1 JOD = 415.3918 LKR 1 LKR = 0.0024 JOD
04 apr 2025 1 JOD = 417.287 LKR 1 LKR = 0.0024 JOD

Informazioni sui tassi di cambio tra JOD-LKR e LKR-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats