currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-LKR e LKR-JOD - 2026

Tassi di cambio tra JOD-LKR e LKR-JOD - 2026

Tassi di cambio tra JOD-LKR e LKR-JOD

Consulta qui di seguito i tassi di cambio per JOD-LKR e LKR-JOD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JOD = 441,2199 LKR
1 LKR = 0,0023 JOD
1A 2A 3A

Jan 2026

DataJOD-LKRLKR-JOD
01 gen 2026 1 JOD = 437.0627 LKR 1 LKR = 0.0023 JOD
02 gen 2026 1 JOD = 436.8471 LKR 1 LKR = 0.0023 JOD
03 gen 2026 1 JOD = 436.6274 LKR 1 LKR = 0.0023 JOD
04 gen 2026 1 JOD = 436.6274 LKR 1 LKR = 0.0023 JOD
05 gen 2026 1 JOD = 437.1446 LKR 1 LKR = 0.0023 JOD
06 gen 2026 1 JOD = 437.1192 LKR 1 LKR = 0.0023 JOD
07 gen 2026 1 JOD = 437.6041 LKR 1 LKR = 0.0023 JOD
08 gen 2026 1 JOD = 435.9907 LKR 1 LKR = 0.0023 JOD
09 gen 2026 1 JOD = 436.1272 LKR 1 LKR = 0.0023 JOD
10 gen 2026 1 JOD = 436.1071 LKR 1 LKR = 0.0023 JOD
11 gen 2026 1 JOD = 436.3732 LKR 1 LKR = 0.0023 JOD
12 gen 2026 1 JOD = 435.8135 LKR 1 LKR = 0.0023 JOD
13 gen 2026 1 JOD = 436.1286 LKR 1 LKR = 0.0023 JOD
14 gen 2026 1 JOD = 436.5354 LKR 1 LKR = 0.0023 JOD
15 gen 2026 1 JOD = 436.3377 LKR 1 LKR = 0.0023 JOD
16 gen 2026 1 JOD = 436.8993 LKR 1 LKR = 0.0023 JOD
17 gen 2026 1 JOD = 437.4413 LKR 1 LKR = 0.0023 JOD
18 gen 2026 1 JOD = 437.4413 LKR 1 LKR = 0.0023 JOD
19 gen 2026 1 JOD = 436.708 LKR 1 LKR = 0.0023 JOD
20 gen 2026 1 JOD = 436.6035 LKR 1 LKR = 0.0023 JOD
21 gen 2026 1 JOD = 436.503 LKR 1 LKR = 0.0023 JOD
22 gen 2026 1 JOD = 436.8041 LKR 1 LKR = 0.0023 JOD
23 gen 2026 1 JOD = 436.8032 LKR 1 LKR = 0.0023 JOD
24 gen 2026 1 JOD = 433.5701 LKR 1 LKR = 0.0023 JOD
25 gen 2026 1 JOD = 433.5701 LKR 1 LKR = 0.0023 JOD
26 gen 2026 1 JOD = 436.7243 LKR 1 LKR = 0.0023 JOD
27 gen 2026 1 JOD = 436.1888 LKR 1 LKR = 0.0023 JOD
28 gen 2026 1 JOD = 436.515 LKR 1 LKR = 0.0023 JOD
29 gen 2026 1 JOD = 437.0098 LKR 1 LKR = 0.0023 JOD
30 gen 2026 1 JOD = 436.2673 LKR 1 LKR = 0.0023 JOD
31 gen 2026 1 JOD = 439.5384 LKR 1 LKR = 0.0023 JOD

Feb 2026

DataJOD-LKRLKR-JOD
01 feb 2026 1 JOD = 439.6385 LKR 1 LKR = 0.0023 JOD
02 feb 2026 1 JOD = 437.2662 LKR 1 LKR = 0.0023 JOD
03 feb 2026 1 JOD = 436.3389 LKR 1 LKR = 0.0023 JOD
04 feb 2026 1 JOD = 436.3162 LKR 1 LKR = 0.0023 JOD
05 feb 2026 1 JOD = 436.5923 LKR 1 LKR = 0.0023 JOD
06 feb 2026 1 JOD = 436.3844 LKR 1 LKR = 0.0023 JOD
07 feb 2026 1 JOD = 435.0648 LKR 1 LKR = 0.0023 JOD
08 feb 2026 1 JOD = 435.0648 LKR 1 LKR = 0.0023 JOD
09 feb 2026 1 JOD = 436.2552 LKR 1 LKR = 0.0023 JOD
10 feb 2026 1 JOD = 436.2995 LKR 1 LKR = 0.0023 JOD
11 feb 2026 1 JOD = 436.3768 LKR 1 LKR = 0.0023 JOD
12 feb 2026 1 JOD = 436.4854 LKR 1 LKR = 0.0023 JOD
13 feb 2026 1 JOD = 436.1344 LKR 1 LKR = 0.0023 JOD
14 feb 2026 1 JOD = 435.647 LKR 1 LKR = 0.0023 JOD
15 feb 2026 1 JOD = 435.647 LKR 1 LKR = 0.0023 JOD
16 feb 2026 1 JOD = 436.3686 LKR 1 LKR = 0.0023 JOD
17 feb 2026 1 JOD = 436.4131 LKR 1 LKR = 0.0023 JOD
18 feb 2026 1 JOD = 436.1261 LKR 1 LKR = 0.0023 JOD
19 feb 2026 1 JOD = 436.5322 LKR 1 LKR = 0.0023 JOD
20 feb 2026 1 JOD = 436.4197 LKR 1 LKR = 0.0023 JOD
21 feb 2026 1 JOD = 435.3951 LKR 1 LKR = 0.0023 JOD
22 feb 2026 1 JOD = 435.3951 LKR 1 LKR = 0.0023 JOD
23 feb 2026 1 JOD = 435.867 LKR 1 LKR = 0.0023 JOD
24 feb 2026 1 JOD = 436.5824 LKR 1 LKR = 0.0023 JOD
25 feb 2026 1 JOD = 436.0385 LKR 1 LKR = 0.0023 JOD
26 feb 2026 1 JOD = 435.823 LKR 1 LKR = 0.0023 JOD
27 feb 2026 1 JOD = 435.9714 LKR 1 LKR = 0.0023 JOD
28 feb 2026 1 JOD = 435.4398 LKR 1 LKR = 0.0023 JOD

Mar 2026

DataJOD-LKRLKR-JOD
01 mar 2026 1 JOD = 435.4398 LKR 1 LKR = 0.0023 JOD
02 mar 2026 1 JOD = 436.6524 LKR 1 LKR = 0.0023 JOD
03 mar 2026 1 JOD = 437.0794 LKR 1 LKR = 0.0023 JOD
04 mar 2026 1 JOD = 437.6183 LKR 1 LKR = 0.0023 JOD
05 mar 2026 1 JOD = 438.4589 LKR 1 LKR = 0.0023 JOD
06 mar 2026 1 JOD = 438.82 LKR 1 LKR = 0.0023 JOD
07 mar 2026 1 JOD = 436.4354 LKR 1 LKR = 0.0023 JOD
08 mar 2026 1 JOD = 436.4354 LKR 1 LKR = 0.0023 JOD
09 mar 2026 1 JOD = 439.281 LKR 1 LKR = 0.0023 JOD
10 mar 2026 1 JOD = 438.7971 LKR 1 LKR = 0.0023 JOD
11 mar 2026 1 JOD = 438.4133 LKR 1 LKR = 0.0023 JOD
12 mar 2026 1 JOD = 438.9779 LKR 1 LKR = 0.0023 JOD
13 mar 2026 1 JOD = 439.0867 LKR 1 LKR = 0.0023 JOD
14 mar 2026 1 JOD = 438.9027 LKR 1 LKR = 0.0023 JOD
15 mar 2026 1 JOD = 438.9027 LKR 1 LKR = 0.0023 JOD
16 mar 2026 1 JOD = 439.1277 LKR 1 LKR = 0.0023 JOD
17 mar 2026 1 JOD = 438.8523 LKR 1 LKR = 0.0023 JOD
18 mar 2026 1 JOD = 439.8383 LKR 1 LKR = 0.0023 JOD
19 mar 2026 1 JOD = 439.8478 LKR 1 LKR = 0.0023 JOD
20 mar 2026 1 JOD = 439.8694 LKR 1 LKR = 0.0023 JOD
21 mar 2026 1 JOD = 439.211 LKR 1 LKR = 0.0023 JOD
22 mar 2026 1 JOD = 439.211 LKR 1 LKR = 0.0023 JOD
23 mar 2026 1 JOD = 442.2075 LKR 1 LKR = 0.0023 JOD
24 mar 2026 1 JOD = 443.4531 LKR 1 LKR = 0.0023 JOD
25 mar 2026 1 JOD = 443.8229 LKR 1 LKR = 0.0023 JOD
26 mar 2026 1 JOD = 443.2835 LKR 1 LKR = 0.0023 JOD
27 mar 2026 1 JOD = 444.3513 LKR 1 LKR = 0.0023 JOD
28 mar 2026 1 JOD = 444.3165 LKR 1 LKR = 0.0023 JOD
29 mar 2026 1 JOD = 442.8175 LKR 1 LKR = 0.0023 JOD
30 mar 2026 1 JOD = 444.7023 LKR 1 LKR = 0.0022 JOD
31 mar 2026 1 JOD = 444.7336 LKR 1 LKR = 0.0022 JOD

Apr 2026

DataJOD-LKRLKR-JOD
01 apr 2026 1 JOD = 444.5138 LKR 1 LKR = 0.0022 JOD
02 apr 2026 1 JOD = 445.0444 LKR 1 LKR = 0.0022 JOD
03 apr 2026 1 JOD = 443.9774 LKR 1 LKR = 0.0023 JOD
04 apr 2026 1 JOD = 443.9874 LKR 1 LKR = 0.0023 JOD
05 apr 2026 1 JOD = 443.9874 LKR 1 LKR = 0.0023 JOD
06 apr 2026 1 JOD = 443.999 LKR 1 LKR = 0.0023 JOD
07 apr 2026 1 JOD = 445.1738 LKR 1 LKR = 0.0022 JOD
08 apr 2026 1 JOD = 444.3016 LKR 1 LKR = 0.0023 JOD
09 apr 2026 1 JOD = 444.737 LKR 1 LKR = 0.0022 JOD
10 apr 2026 1 JOD = 444.9896 LKR 1 LKR = 0.0022 JOD
11 apr 2026 1 JOD = 444.4303 LKR 1 LKR = 0.0023 JOD
12 apr 2026 1 JOD = 444.4303 LKR 1 LKR = 0.0023 JOD
13 apr 2026 1 JOD = 444.8689 LKR 1 LKR = 0.0022 JOD
14 apr 2026 1 JOD = 444.9428 LKR 1 LKR = 0.0022 JOD
15 apr 2026 1 JOD = 444.9665 LKR 1 LKR = 0.0022 JOD
16 apr 2026 1 JOD = 445.2533 LKR 1 LKR = 0.0022 JOD
17 apr 2026 1 JOD = 445.7507 LKR 1 LKR = 0.0022 JOD
18 apr 2026 1 JOD = 446.5668 LKR 1 LKR = 0.0022 JOD
19 apr 2026 1 JOD = 446.5668 LKR 1 LKR = 0.0022 JOD
20 apr 2026 1 JOD = 446.2517 LKR 1 LKR = 0.0022 JOD
21 apr 2026 1 JOD = 446.4582 LKR 1 LKR = 0.0022 JOD
22 apr 2026 1 JOD = 448.3798 LKR 1 LKR = 0.0022 JOD
23 apr 2026 1 JOD = 449.7547 LKR 1 LKR = 0.0022 JOD
24 apr 2026 1 JOD = 449.5021 LKR 1 LKR = 0.0022 JOD
25 apr 2026 1 JOD = 448.8244 LKR 1 LKR = 0.0022 JOD
26 apr 2026 1 JOD = 448.8244 LKR 1 LKR = 0.0022 JOD
27 apr 2026 1 JOD = 449.0426 LKR 1 LKR = 0.0022 JOD
28 apr 2026 1 JOD = 449.502 LKR 1 LKR = 0.0022 JOD
29 apr 2026 1 JOD = 450.753 LKR 1 LKR = 0.0022 JOD
30 apr 2026 1 JOD = 450.8853 LKR 1 LKR = 0.0022 JOD

May 2026

DataJOD-LKRLKR-JOD
01 mag 2026 1 JOD = 450.8714 LKR 1 LKR = 0.0022 JOD
02 mag 2026 1 JOD = 450.851 LKR 1 LKR = 0.0022 JOD
03 mag 2026 1 JOD = 450.851 LKR 1 LKR = 0.0022 JOD
04 mag 2026 1 JOD = 450.7739 LKR 1 LKR = 0.0022 JOD
05 mag 2026 1 JOD = 451.4965 LKR 1 LKR = 0.0022 JOD
06 mag 2026 1 JOD = 451.6658 LKR 1 LKR = 0.0022 JOD
07 mag 2026 1 JOD = 454.321 LKR 1 LKR = 0.0022 JOD
08 mag 2026 1 JOD = 454.0205 LKR 1 LKR = 0.0022 JOD
09 mag 2026 1 JOD = 452.8619 LKR 1 LKR = 0.0022 JOD
10 mag 2026 1 JOD = 452.8619 LKR 1 LKR = 0.0022 JOD
11 mag 2026 1 JOD = 454.1915 LKR 1 LKR = 0.0022 JOD
12 mag 2026 1 JOD = 455.5677 LKR 1 LKR = 0.0022 JOD
13 mag 2026 1 JOD = 457.7596 LKR 1 LKR = 0.0022 JOD
14 mag 2026 1 JOD = 458.853 LKR 1 LKR = 0.0022 JOD

Informazioni sui tassi di cambio tra JOD-LKR e LKR-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats