> Tassi di cambio tra JOD-LVL e LVL-JOD - 2025

Tassi di cambio tra JOD-LVL e LVL-JOD - 2025

Tassi di cambio tra JOD-LVL e LVL-JOD

Consulta qui di seguito i tassi di cambio per JOD-LVL e LVL-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 0,8529 LVL

1 LVL = 1,1724 JOD

1A 2A 3A

JOD rispetto a LVLLVL rispetto a JOD

Jan 2025

Data	JOD-LVL	LVL-JOD
01 gen 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
02 gen 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
03 gen 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
04 gen 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
05 gen 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
06 gen 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
07 gen 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
08 gen 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
09 gen 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
10 gen 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
11 gen 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
12 gen 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
13 gen 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
14 gen 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
15 gen 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
16 gen 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
17 gen 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
18 gen 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
19 gen 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
20 gen 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
21 gen 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
22 gen 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
23 gen 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
24 gen 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
25 gen 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
26 gen 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
27 gen 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
28 gen 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
29 gen 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
30 gen 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
31 gen 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD

Feb 2025

Data	JOD-LVL	LVL-JOD
01 feb 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
02 feb 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
03 feb 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
04 feb 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
05 feb 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
06 feb 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
07 feb 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
08 feb 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
09 feb 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
10 feb 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
11 feb 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
12 feb 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
13 feb 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
14 feb 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
15 feb 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
16 feb 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
17 feb 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
18 feb 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
19 feb 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
20 feb 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
21 feb 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
22 feb 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1725 JOD
23 feb 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1725 JOD
24 feb 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
25 feb 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
26 feb 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
27 feb 2025	1 JOD = 0.8526 LVL	1 LVL = 1.1729 JOD
28 feb 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD

Mar 2025

Data	JOD-LVL	LVL-JOD
01 mar 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1725 JOD
02 mar 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
03 mar 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
04 mar 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
05 mar 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
06 mar 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
07 mar 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
08 mar 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
09 mar 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
10 mar 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
11 mar 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
12 mar 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
13 mar 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
14 mar 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
15 mar 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
16 mar 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
17 mar 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
18 mar 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
19 mar 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
20 mar 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
21 mar 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
22 mar 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
23 mar 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
24 mar 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
25 mar 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
26 mar 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
27 mar 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
28 mar 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
29 mar 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
30 mar 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
31 mar 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD

Apr 2025

Data	JOD-LVL	LVL-JOD
01 apr 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
02 apr 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
03 apr 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
04 apr 2025	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
05 apr 2025	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
06 apr 2025	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
07 apr 2025	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
08 apr 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
09 apr 2025	1 JOD = 0.8533 LVL	1 LVL = 1.172 JOD
10 apr 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
11 apr 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
12 apr 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
13 apr 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
14 apr 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
15 apr 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
16 apr 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
17 apr 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
18 apr 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
19 apr 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
20 apr 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
21 apr 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
22 apr 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
23 apr 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
24 apr 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
25 apr 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
26 apr 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
27 apr 2025	1 JOD = 0.853 LVL	1 LVL = 1.1723 JOD
28 apr 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
29 apr 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
30 apr 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD

May 2025

Data	JOD-LVL	LVL-JOD
01 mag 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
02 mag 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
03 mag 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
04 mag 2025	1 JOD = 0.8529 LVL	1 LVL = 1.1724 JOD
05 mag 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
06 mag 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
07 mag 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
08 mag 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
09 mag 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
10 mag 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
11 mag 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
12 mag 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
13 mag 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
14 mag 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
15 mag 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
16 mag 2025	1 JOD = 0.8527 LVL	1 LVL = 1.1728 JOD
17 mag 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
18 mag 2025	1 JOD = 0.8528 LVL	1 LVL = 1.1726 JOD
19 mag 2025	1 JOD = 0.8532 LVL	1 LVL = 1.172 JOD
20 mag 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
21 mag 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
22 mag 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
23 mag 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
24 mag 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
25 mag 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
26 mag 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
27 mag 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
28 mag 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
29 mag 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
30 mag 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
31 mag 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD

Jun 2025

Data	JOD-LVL	LVL-JOD
01 giu 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
02 giu 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
03 giu 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
04 giu 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
05 giu 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
06 giu 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
07 giu 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
08 giu 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD
09 giu 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
10 giu 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
11 giu 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
12 giu 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1721 JOD
13 giu 2025	1 JOD = 0.8532 LVL	1 LVL = 1.1721 JOD
14 giu 2025	1 JOD = 0.8531 LVL	1 LVL = 1.1722 JOD

Informazioni sui tassi di cambio tra JOD-LVL e LVL-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie