currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-MAD e MAD-JOD - 2025

Tassi di cambio tra JOD-MAD e MAD-JOD - 2025

Tassi di cambio tra JOD-MAD e MAD-JOD

Consulta qui di seguito i tassi di cambio per JOD-MAD e MAD-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 13,9218 MAD
1 MAD = 0,0718 JOD
1A 2A 3A
JOD rispetto a MADMAD rispetto a JOD
13,3900 Data: 4/11 13,3894 Data: 4/10 13,4032 Data: 4/9 13,4863 Data: 4/8 13,4540 Data: 4/7 13,5178 Data: 4/6 13,5178 Data: 4/5 13,4050 Data: 4/4 13,5247 Data: 4/3 13,5661 Data: 4/2 13,5824 Data: 4/1 13,5678 Data: 3/31 13,5862 Data: 3/30 13,5867 Data: 3/29 13,6440 Data: 3/28 13,5542 Data: 3/27 13,5711 Data: 3/26 13,5260 Data: 3/25 13,5831 Data: 3/24 13,5821 Data: 3/23 13,5095 Data: 3/22 13,6080 Data: 3/21 13,6219 Data: 3/20 13,5874 Data: 3/19 13,6153 Data: 3/18 13,6333 Data: 3/17 13,6650 Data: 3/16 13,6176 Data: 3/15 13,6780 Data: 3/14 13,6782 Data: 3/13 13,6655 Data: 3/12 13,7326 Data: 3/11 13,7337 Data: 3/10 13,7233 Data: 3/9 13,7124 Data: 3/8 13,7138 Data: 3/7 13,7570 Data: 3/6 13,8192 Data: 3/5 13,9408 Data: 3/4 14,0731 Data: 3/3 14,0795 Data: 3/2 14,0756 Data: 3/1 14,0465 Data: 2/28 13,9843 Data: 2/27 14,0054 Data: 2/26 13,9701 Data: 2/25 14,0354 Data: 2/24 14,0417 Data: 2/23 14,0417 Data: 2/22 14,0417 Data: 2/21 14,1053 Data: 2/20 14,0682 Data: 2/19 14,0745 Data: 2/18 14,0416 Data: 2/17 14,0303 Data: 2/16 14,0303 Data: 2/15 14,0767 Data: 2/14 14,0627 Data: 2/13 14,0996 Data: 2/12 14,1428 Data: 2/11 14,1476 Data: 2/10 14,1678 Data: 2/9 14,1678 Data: 2/8 14,1135 Data: 2/7 14,1368 Data: 2/6 14,1143 Data: 2/5 14,2057 Data: 2/4 14,2231 Data: 2/3 14,1719 Data: 2/2 14,1485 Data: 2/1 14,1486 Data: 1/31 14,1325 Data: 1/30 14,1020 Data: 1/29 14,1291 Data: 1/28 14,0378 Data: 1/27 14,0489 Data: 1/26 14,0489 Data: 1/25 14,0815 Data: 1/24 14,1011 Data: 1/23 14,0774 Data: 1/22 14,1533 Data: 1/21 14,1871 Data: 1/20 14,1673 Data: 1/19 14,1673 Data: 1/18 14,1722 Data: 1/17 14,1826 Data: 1/16 14,1804 Data: 1/15 14,2056 Data: 1/14 14,2531 Data: 1/13 14,2301 Data: 1/12 14,2301 Data: 1/11 14,1686 Data: 1/10 14,1915 Data: 1/9 14,2025 Data: 1/8 14,1103 Data: 1/7 14,1071 Data: 1/6 14,1947 Data: 1/5 14,1947 Data: 1/4 14,2213 Data: 1/3 14,2661 Data: 1/2 14,2264 Data: 1/1 13,3900 Data: 4/11 13,3894 Data: 4/10 13,4032 Data: 4/9 13,4863 Data: 4/8 13,4540 Data: 4/7 13,5178 Data: 4/6 13,5178 Data: 4/5 13,4050 Data: 4/4 13,5247 Data: 4/3 13,5661 Data: 4/2 13,5824 Data: 4/1 13,5678 Data: 3/31 13,5862 Data: 3/30 13,5867 Data: 3/29 13,6440 Data: 3/28 13,5542 Data: 3/27 13,5711 Data: 3/26 13,5260 Data: 3/25 13,5831 Data: 3/24 13,5821 Data: 3/23 13,5095 Data: 3/22 13,6080 Data: 3/21 13,6219 Data: 3/20 13,5874 Data: 3/19 13,6153 Data: 3/18 13,6333 Data: 3/17 13,6650 Data: 3/16 13,6176 Data: 3/15 13,6780 Data: 3/14 13,6782 Data: 3/13 13,6655 Data: 3/12 13,7326 Data: 3/11 13,7337 Data: 3/10 13,7233 Data: 3/9 13,7124 Data: 3/8 13,7138 Data: 3/7 13,7570 Data: 3/6 13,8192 Data: 3/5 13,9408 Data: 3/4 14,0731 Data: 3/3 14,0795 Data: 3/2 14,0756 Data: 3/1 14,0465 Data: 2/28 13,9843 Data: 2/27 14,0054 Data: 2/26 13,9701 Data: 2/25 14,0354 Data: 2/24 14,0417 Data: 2/23 14,0417 Data: 2/22 14,0417 Data: 2/21 14,1053 Data: 2/20 14,0682 Data: 2/19 14,0745 Data: 2/18 14,0416 Data: 2/17 14,0303 Data: 2/16 14,0303 Data: 2/15 14,0767 Data: 2/14 14,0627 Data: 2/13 14,0996 Data: 2/12 14,1428 Data: 2/11 14,1476 Data: 2/10 14,1678 Data: 2/9 14,1678 Data: 2/8 14,1135 Data: 2/7 14,1368 Data: 2/6 14,1143 Data: 2/5 14,2057 Data: 2/4 14,2231 Data: 2/3 14,1719 Data: 2/2 14,1485 Data: 2/1 14,1486 Data: 1/31 14,1325 Data: 1/30 14,1020 Data: 1/29 14,1291 Data: 1/28 14,0378 Data: 1/27 14,0489 Data: 1/26 14,0489 Data: 1/25 14,0815 Data: 1/24 14,1011 Data: 1/23 14,0774 Data: 1/22 14,1533 Data: 1/21 14,1871 Data: 1/20 14,1673 Data: 1/19 14,1673 Data: 1/18 14,1722 Data: 1/17 14,1826 Data: 1/16 14,1804 Data: 1/15 14,2056 Data: 1/14 14,2531 Data: 1/13 14,2301 Data: 1/12 14,2301 Data: 1/11 14,1686 Data: 1/10 14,1915 Data: 1/9 14,2025 Data: 1/8 14,1103 Data: 1/7 14,1071 Data: 1/6 14,1947 Data: 1/5 14,1947 Data: 1/4 14,2213 Data: 1/3 14,2661 Data: 1/2 14,2264 Data: 1/1

Jan 2025

DataJOD-MADMAD-JOD
01 gen 2025 1 JOD = 14.2264 MAD 1 MAD = 0.0703 JOD
02 gen 2025 1 JOD = 14.2661 MAD 1 MAD = 0.0701 JOD
03 gen 2025 1 JOD = 14.2213 MAD 1 MAD = 0.0703 JOD
04 gen 2025 1 JOD = 14.1947 MAD 1 MAD = 0.0704 JOD
05 gen 2025 1 JOD = 14.1947 MAD 1 MAD = 0.0704 JOD
06 gen 2025 1 JOD = 14.1071 MAD 1 MAD = 0.0709 JOD
07 gen 2025 1 JOD = 14.1103 MAD 1 MAD = 0.0709 JOD
08 gen 2025 1 JOD = 14.2025 MAD 1 MAD = 0.0704 JOD
09 gen 2025 1 JOD = 14.1915 MAD 1 MAD = 0.0705 JOD
10 gen 2025 1 JOD = 14.1686 MAD 1 MAD = 0.0706 JOD
11 gen 2025 1 JOD = 14.2301 MAD 1 MAD = 0.0703 JOD
12 gen 2025 1 JOD = 14.2301 MAD 1 MAD = 0.0703 JOD
13 gen 2025 1 JOD = 14.2531 MAD 1 MAD = 0.0702 JOD
14 gen 2025 1 JOD = 14.2056 MAD 1 MAD = 0.0704 JOD
15 gen 2025 1 JOD = 14.1804 MAD 1 MAD = 0.0705 JOD
16 gen 2025 1 JOD = 14.1826 MAD 1 MAD = 0.0705 JOD
17 gen 2025 1 JOD = 14.1722 MAD 1 MAD = 0.0706 JOD
18 gen 2025 1 JOD = 14.1673 MAD 1 MAD = 0.0706 JOD
19 gen 2025 1 JOD = 14.1673 MAD 1 MAD = 0.0706 JOD
20 gen 2025 1 JOD = 14.1871 MAD 1 MAD = 0.0705 JOD
21 gen 2025 1 JOD = 14.1533 MAD 1 MAD = 0.0707 JOD
22 gen 2025 1 JOD = 14.0774 MAD 1 MAD = 0.071 JOD
23 gen 2025 1 JOD = 14.1011 MAD 1 MAD = 0.0709 JOD
24 gen 2025 1 JOD = 14.0815 MAD 1 MAD = 0.071 JOD
25 gen 2025 1 JOD = 14.0489 MAD 1 MAD = 0.0712 JOD
26 gen 2025 1 JOD = 14.0489 MAD 1 MAD = 0.0712 JOD
27 gen 2025 1 JOD = 14.0378 MAD 1 MAD = 0.0712 JOD
28 gen 2025 1 JOD = 14.1291 MAD 1 MAD = 0.0708 JOD
29 gen 2025 1 JOD = 14.102 MAD 1 MAD = 0.0709 JOD
30 gen 2025 1 JOD = 14.1325 MAD 1 MAD = 0.0708 JOD
31 gen 2025 1 JOD = 14.1486 MAD 1 MAD = 0.0707 JOD

Feb 2025

DataJOD-MADMAD-JOD
01 feb 2025 1 JOD = 14.1485 MAD 1 MAD = 0.0707 JOD
02 feb 2025 1 JOD = 14.1719 MAD 1 MAD = 0.0706 JOD
03 feb 2025 1 JOD = 14.2231 MAD 1 MAD = 0.0703 JOD
04 feb 2025 1 JOD = 14.2057 MAD 1 MAD = 0.0704 JOD
05 feb 2025 1 JOD = 14.1143 MAD 1 MAD = 0.0709 JOD
06 feb 2025 1 JOD = 14.1368 MAD 1 MAD = 0.0707 JOD
07 feb 2025 1 JOD = 14.1135 MAD 1 MAD = 0.0709 JOD
08 feb 2025 1 JOD = 14.1678 MAD 1 MAD = 0.0706 JOD
09 feb 2025 1 JOD = 14.1678 MAD 1 MAD = 0.0706 JOD
10 feb 2025 1 JOD = 14.1476 MAD 1 MAD = 0.0707 JOD
11 feb 2025 1 JOD = 14.1428 MAD 1 MAD = 0.0707 JOD
12 feb 2025 1 JOD = 14.0996 MAD 1 MAD = 0.0709 JOD
13 feb 2025 1 JOD = 14.0627 MAD 1 MAD = 0.0711 JOD
14 feb 2025 1 JOD = 14.0767 MAD 1 MAD = 0.071 JOD
15 feb 2025 1 JOD = 14.0303 MAD 1 MAD = 0.0713 JOD
16 feb 2025 1 JOD = 14.0303 MAD 1 MAD = 0.0713 JOD
17 feb 2025 1 JOD = 14.0416 MAD 1 MAD = 0.0712 JOD
18 feb 2025 1 JOD = 14.0745 MAD 1 MAD = 0.0711 JOD
19 feb 2025 1 JOD = 14.0682 MAD 1 MAD = 0.0711 JOD
20 feb 2025 1 JOD = 14.1053 MAD 1 MAD = 0.0709 JOD
21 feb 2025 1 JOD = 14.0417 MAD 1 MAD = 0.0712 JOD
22 feb 2025 1 JOD = 14.0417 MAD 1 MAD = 0.0712 JOD
23 feb 2025 1 JOD = 14.0417 MAD 1 MAD = 0.0712 JOD
24 feb 2025 1 JOD = 14.0354 MAD 1 MAD = 0.0712 JOD
25 feb 2025 1 JOD = 13.9701 MAD 1 MAD = 0.0716 JOD
26 feb 2025 1 JOD = 14.0054 MAD 1 MAD = 0.0714 JOD
27 feb 2025 1 JOD = 13.9843 MAD 1 MAD = 0.0715 JOD
28 feb 2025 1 JOD = 14.0465 MAD 1 MAD = 0.0712 JOD

Mar 2025

DataJOD-MADMAD-JOD
01 mar 2025 1 JOD = 14.0756 MAD 1 MAD = 0.071 JOD
02 mar 2025 1 JOD = 14.0795 MAD 1 MAD = 0.071 JOD
03 mar 2025 1 JOD = 14.0731 MAD 1 MAD = 0.0711 JOD
04 mar 2025 1 JOD = 13.9408 MAD 1 MAD = 0.0717 JOD
05 mar 2025 1 JOD = 13.8192 MAD 1 MAD = 0.0724 JOD
06 mar 2025 1 JOD = 13.757 MAD 1 MAD = 0.0727 JOD
07 mar 2025 1 JOD = 13.7138 MAD 1 MAD = 0.0729 JOD
08 mar 2025 1 JOD = 13.7124 MAD 1 MAD = 0.0729 JOD
09 mar 2025 1 JOD = 13.7233 MAD 1 MAD = 0.0729 JOD
10 mar 2025 1 JOD = 13.7337 MAD 1 MAD = 0.0728 JOD
11 mar 2025 1 JOD = 13.7326 MAD 1 MAD = 0.0728 JOD
12 mar 2025 1 JOD = 13.6655 MAD 1 MAD = 0.0732 JOD
13 mar 2025 1 JOD = 13.6782 MAD 1 MAD = 0.0731 JOD
14 mar 2025 1 JOD = 13.678 MAD 1 MAD = 0.0731 JOD
15 mar 2025 1 JOD = 13.6176 MAD 1 MAD = 0.0734 JOD
16 mar 2025 1 JOD = 13.665 MAD 1 MAD = 0.0732 JOD
17 mar 2025 1 JOD = 13.6333 MAD 1 MAD = 0.0734 JOD
18 mar 2025 1 JOD = 13.6153 MAD 1 MAD = 0.0734 JOD
19 mar 2025 1 JOD = 13.5874 MAD 1 MAD = 0.0736 JOD
20 mar 2025 1 JOD = 13.6219 MAD 1 MAD = 0.0734 JOD
21 mar 2025 1 JOD = 13.608 MAD 1 MAD = 0.0735 JOD
22 mar 2025 1 JOD = 13.5095 MAD 1 MAD = 0.074 JOD
23 mar 2025 1 JOD = 13.5821 MAD 1 MAD = 0.0736 JOD
24 mar 2025 1 JOD = 13.5831 MAD 1 MAD = 0.0736 JOD
25 mar 2025 1 JOD = 13.526 MAD 1 MAD = 0.0739 JOD
26 mar 2025 1 JOD = 13.5711 MAD 1 MAD = 0.0737 JOD
27 mar 2025 1 JOD = 13.5542 MAD 1 MAD = 0.0738 JOD
28 mar 2025 1 JOD = 13.644 MAD 1 MAD = 0.0733 JOD
29 mar 2025 1 JOD = 13.5867 MAD 1 MAD = 0.0736 JOD
30 mar 2025 1 JOD = 13.5862 MAD 1 MAD = 0.0736 JOD
31 mar 2025 1 JOD = 13.5678 MAD 1 MAD = 0.0737 JOD

Apr 2025

DataJOD-MADMAD-JOD
01 apr 2025 1 JOD = 13.5824 MAD 1 MAD = 0.0736 JOD
02 apr 2025 1 JOD = 13.5661 MAD 1 MAD = 0.0737 JOD
03 apr 2025 1 JOD = 13.5247 MAD 1 MAD = 0.0739 JOD
04 apr 2025 1 JOD = 13.405 MAD 1 MAD = 0.0746 JOD
05 apr 2025 1 JOD = 13.5178 MAD 1 MAD = 0.074 JOD
06 apr 2025 1 JOD = 13.5178 MAD 1 MAD = 0.074 JOD
07 apr 2025 1 JOD = 13.454 MAD 1 MAD = 0.0743 JOD
08 apr 2025 1 JOD = 13.4863 MAD 1 MAD = 0.0741 JOD
09 apr 2025 1 JOD = 13.4032 MAD 1 MAD = 0.0746 JOD
10 apr 2025 1 JOD = 13.3894 MAD 1 MAD = 0.0747 JOD
11 apr 2025 1 JOD = 13.39 MAD 1 MAD = 0.0747 JOD

Informazioni sui tassi di cambio tra JOD-MAD e MAD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats