currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-MDL e MDL-JOD - 2025

Tassi di cambio tra JOD-MDL e MDL-JOD - 2025

Tassi di cambio tra JOD-MDL e MDL-JOD

Consulta qui di seguito i tassi di cambio per JOD-MDL e MDL-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 26,0084 MDL
1 MDL = 0,0384 JOD
1A 2A 3A
JOD rispetto a MDLMDL rispetto a JOD
25,0806 Data: 4/6 25,0806 Data: 4/5 24,8686 Data: 4/4 25,2071 Data: 4/3 25,2886 Data: 4/2 25,3570 Data: 4/1 25,3092 Data: 3/31 25,2965 Data: 3/30 25,4711 Data: 3/29 25,4428 Data: 3/28 25,4806 Data: 3/27 25,4877 Data: 3/26 25,3493 Data: 3/25 25,3319 Data: 3/24 25,3151 Data: 3/23 25,3806 Data: 3/22 25,0605 Data: 3/21 25,5773 Data: 3/20 25,6060 Data: 3/19 25,6168 Data: 3/18 25,3578 Data: 3/17 25,0921 Data: 3/16 25,0385 Data: 3/15 25,6229 Data: 3/14 25,0860 Data: 3/13 25,1274 Data: 3/12 25,7507 Data: 3/11 25,3601 Data: 3/10 25,6158 Data: 3/9 25,7934 Data: 3/8 25,5981 Data: 3/7 25,7259 Data: 3/6 26,0394 Data: 3/5 26,1483 Data: 3/4 26,2300 Data: 3/3 26,2052 Data: 3/2 26,3515 Data: 3/1 26,2828 Data: 2/28 26,2781 Data: 2/27 26,2894 Data: 2/26 26,2644 Data: 2/25 26,2453 Data: 2/24 26,3211 Data: 2/23 26,3211 Data: 2/22 26,3201 Data: 2/21 26,3107 Data: 2/20 26,2745 Data: 2/19 26,3055 Data: 2/18 26,2876 Data: 2/17 26,2796 Data: 2/16 26,2796 Data: 2/15 26,3675 Data: 2/14 26,4838 Data: 2/13 26,5522 Data: 2/12 26,5296 Data: 2/11 26,5376 Data: 2/10 26,5506 Data: 2/9 26,5506 Data: 2/8 26,4492 Data: 2/7 26,3889 Data: 2/6 26,3966 Data: 2/5 26,4787 Data: 2/4 26,3990 Data: 2/3 26,3596 Data: 2/2 26,3158 Data: 2/1 26,3158 Data: 1/31 26,2182 Data: 1/30 26,2718 Data: 1/29 26,2271 Data: 1/28 26,1502 Data: 1/27 26,1669 Data: 1/26 26,1669 Data: 1/25 26,2272 Data: 1/24 26,3006 Data: 1/23 26,2652 Data: 1/22 26,4070 Data: 1/21 26,6616 Data: 1/20 26,6241 Data: 1/19 26,6241 Data: 1/18 26,6327 Data: 1/17 26,4663 Data: 1/16 26,4733 Data: 1/15 26,5363 Data: 1/14 26,4443 Data: 1/13 26,4623 Data: 1/12 26,4623 Data: 1/11 26,3496 Data: 1/10 26,2631 Data: 1/9 26,0383 Data: 1/8 26,0242 Data: 1/7 26,2765 Data: 1/6 26,1974 Data: 1/5 26,1974 Data: 1/4 26,2466 Data: 1/3 26,0005 Data: 1/2 25,9279 Data: 1/1 25,0806 Data: 4/6 25,0806 Data: 4/5 24,8686 Data: 4/4 25,2071 Data: 4/3 25,2886 Data: 4/2 25,3570 Data: 4/1 25,3092 Data: 3/31 25,2965 Data: 3/30 25,4711 Data: 3/29 25,4428 Data: 3/28 25,4806 Data: 3/27 25,4877 Data: 3/26 25,3493 Data: 3/25 25,3319 Data: 3/24 25,3151 Data: 3/23 25,3806 Data: 3/22 25,0605 Data: 3/21 25,5773 Data: 3/20 25,6060 Data: 3/19 25,6168 Data: 3/18 25,3578 Data: 3/17 25,0921 Data: 3/16 25,0385 Data: 3/15 25,6229 Data: 3/14 25,0860 Data: 3/13 25,1274 Data: 3/12 25,7507 Data: 3/11 25,3601 Data: 3/10 25,6158 Data: 3/9 25,7934 Data: 3/8 25,5981 Data: 3/7 25,7259 Data: 3/6 26,0394 Data: 3/5 26,1483 Data: 3/4 26,2300 Data: 3/3 26,2052 Data: 3/2 26,3515 Data: 3/1 26,2828 Data: 2/28 26,2781 Data: 2/27 26,2894 Data: 2/26 26,2644 Data: 2/25 26,2453 Data: 2/24 26,3211 Data: 2/23 26,3211 Data: 2/22 26,3201 Data: 2/21 26,3107 Data: 2/20 26,2745 Data: 2/19 26,3055 Data: 2/18 26,2876 Data: 2/17 26,2796 Data: 2/16 26,2796 Data: 2/15 26,3675 Data: 2/14 26,4838 Data: 2/13 26,5522 Data: 2/12 26,5296 Data: 2/11 26,5376 Data: 2/10 26,5506 Data: 2/9 26,5506 Data: 2/8 26,4492 Data: 2/7 26,3889 Data: 2/6 26,3966 Data: 2/5 26,4787 Data: 2/4 26,3990 Data: 2/3 26,3596 Data: 2/2 26,3158 Data: 2/1 26,3158 Data: 1/31 26,2182 Data: 1/30 26,2718 Data: 1/29 26,2271 Data: 1/28 26,1502 Data: 1/27 26,1669 Data: 1/26 26,1669 Data: 1/25 26,2272 Data: 1/24 26,3006 Data: 1/23 26,2652 Data: 1/22 26,4070 Data: 1/21 26,6616 Data: 1/20 26,6241 Data: 1/19 26,6241 Data: 1/18 26,6327 Data: 1/17 26,4663 Data: 1/16 26,4733 Data: 1/15 26,5363 Data: 1/14 26,4443 Data: 1/13 26,4623 Data: 1/12 26,4623 Data: 1/11 26,3496 Data: 1/10 26,2631 Data: 1/9 26,0383 Data: 1/8 26,0242 Data: 1/7 26,2765 Data: 1/6 26,1974 Data: 1/5 26,1974 Data: 1/4 26,2466 Data: 1/3 26,0005 Data: 1/2 25,9279 Data: 1/1

Jan 2025

DataJOD-MDLMDL-JOD
01 gen 2025 1 JOD = 25.9279 MDL 1 MDL = 0.0386 JOD
02 gen 2025 1 JOD = 26.0005 MDL 1 MDL = 0.0385 JOD
03 gen 2025 1 JOD = 26.2466 MDL 1 MDL = 0.0381 JOD
04 gen 2025 1 JOD = 26.1974 MDL 1 MDL = 0.0382 JOD
05 gen 2025 1 JOD = 26.1974 MDL 1 MDL = 0.0382 JOD
06 gen 2025 1 JOD = 26.2765 MDL 1 MDL = 0.0381 JOD
07 gen 2025 1 JOD = 26.0242 MDL 1 MDL = 0.0384 JOD
08 gen 2025 1 JOD = 26.0383 MDL 1 MDL = 0.0384 JOD
09 gen 2025 1 JOD = 26.2631 MDL 1 MDL = 0.0381 JOD
10 gen 2025 1 JOD = 26.3496 MDL 1 MDL = 0.038 JOD
11 gen 2025 1 JOD = 26.4623 MDL 1 MDL = 0.0378 JOD
12 gen 2025 1 JOD = 26.4623 MDL 1 MDL = 0.0378 JOD
13 gen 2025 1 JOD = 26.4443 MDL 1 MDL = 0.0378 JOD
14 gen 2025 1 JOD = 26.5363 MDL 1 MDL = 0.0377 JOD
15 gen 2025 1 JOD = 26.4733 MDL 1 MDL = 0.0378 JOD
16 gen 2025 1 JOD = 26.4663 MDL 1 MDL = 0.0378 JOD
17 gen 2025 1 JOD = 26.6327 MDL 1 MDL = 0.0375 JOD
18 gen 2025 1 JOD = 26.6241 MDL 1 MDL = 0.0376 JOD
19 gen 2025 1 JOD = 26.6241 MDL 1 MDL = 0.0376 JOD
20 gen 2025 1 JOD = 26.6616 MDL 1 MDL = 0.0375 JOD
21 gen 2025 1 JOD = 26.407 MDL 1 MDL = 0.0379 JOD
22 gen 2025 1 JOD = 26.2652 MDL 1 MDL = 0.0381 JOD
23 gen 2025 1 JOD = 26.3006 MDL 1 MDL = 0.038 JOD
24 gen 2025 1 JOD = 26.2272 MDL 1 MDL = 0.0381 JOD
25 gen 2025 1 JOD = 26.1669 MDL 1 MDL = 0.0382 JOD
26 gen 2025 1 JOD = 26.1669 MDL 1 MDL = 0.0382 JOD
27 gen 2025 1 JOD = 26.1502 MDL 1 MDL = 0.0382 JOD
28 gen 2025 1 JOD = 26.2271 MDL 1 MDL = 0.0381 JOD
29 gen 2025 1 JOD = 26.2718 MDL 1 MDL = 0.0381 JOD
30 gen 2025 1 JOD = 26.2182 MDL 1 MDL = 0.0381 JOD
31 gen 2025 1 JOD = 26.3158 MDL 1 MDL = 0.038 JOD

Feb 2025

DataJOD-MDLMDL-JOD
01 feb 2025 1 JOD = 26.3158 MDL 1 MDL = 0.038 JOD
02 feb 2025 1 JOD = 26.3596 MDL 1 MDL = 0.0379 JOD
03 feb 2025 1 JOD = 26.399 MDL 1 MDL = 0.0379 JOD
04 feb 2025 1 JOD = 26.4787 MDL 1 MDL = 0.0378 JOD
05 feb 2025 1 JOD = 26.3966 MDL 1 MDL = 0.0379 JOD
06 feb 2025 1 JOD = 26.3889 MDL 1 MDL = 0.0379 JOD
07 feb 2025 1 JOD = 26.4492 MDL 1 MDL = 0.0378 JOD
08 feb 2025 1 JOD = 26.5506 MDL 1 MDL = 0.0377 JOD
09 feb 2025 1 JOD = 26.5506 MDL 1 MDL = 0.0377 JOD
10 feb 2025 1 JOD = 26.5376 MDL 1 MDL = 0.0377 JOD
11 feb 2025 1 JOD = 26.5296 MDL 1 MDL = 0.0377 JOD
12 feb 2025 1 JOD = 26.5522 MDL 1 MDL = 0.0377 JOD
13 feb 2025 1 JOD = 26.4838 MDL 1 MDL = 0.0378 JOD
14 feb 2025 1 JOD = 26.3675 MDL 1 MDL = 0.0379 JOD
15 feb 2025 1 JOD = 26.2796 MDL 1 MDL = 0.0381 JOD
16 feb 2025 1 JOD = 26.2796 MDL 1 MDL = 0.0381 JOD
17 feb 2025 1 JOD = 26.2876 MDL 1 MDL = 0.038 JOD
18 feb 2025 1 JOD = 26.3055 MDL 1 MDL = 0.038 JOD
19 feb 2025 1 JOD = 26.2745 MDL 1 MDL = 0.0381 JOD
20 feb 2025 1 JOD = 26.3107 MDL 1 MDL = 0.038 JOD
21 feb 2025 1 JOD = 26.3201 MDL 1 MDL = 0.038 JOD
22 feb 2025 1 JOD = 26.3211 MDL 1 MDL = 0.038 JOD
23 feb 2025 1 JOD = 26.3211 MDL 1 MDL = 0.038 JOD
24 feb 2025 1 JOD = 26.2453 MDL 1 MDL = 0.0381 JOD
25 feb 2025 1 JOD = 26.2644 MDL 1 MDL = 0.0381 JOD
26 feb 2025 1 JOD = 26.2894 MDL 1 MDL = 0.038 JOD
27 feb 2025 1 JOD = 26.2781 MDL 1 MDL = 0.0381 JOD
28 feb 2025 1 JOD = 26.2828 MDL 1 MDL = 0.038 JOD

Mar 2025

DataJOD-MDLMDL-JOD
01 mar 2025 1 JOD = 26.3515 MDL 1 MDL = 0.0379 JOD
02 mar 2025 1 JOD = 26.2052 MDL 1 MDL = 0.0382 JOD
03 mar 2025 1 JOD = 26.23 MDL 1 MDL = 0.0381 JOD
04 mar 2025 1 JOD = 26.1483 MDL 1 MDL = 0.0382 JOD
05 mar 2025 1 JOD = 26.0394 MDL 1 MDL = 0.0384 JOD
06 mar 2025 1 JOD = 25.7259 MDL 1 MDL = 0.0389 JOD
07 mar 2025 1 JOD = 25.5981 MDL 1 MDL = 0.0391 JOD
08 mar 2025 1 JOD = 25.7934 MDL 1 MDL = 0.0388 JOD
09 mar 2025 1 JOD = 25.6158 MDL 1 MDL = 0.039 JOD
10 mar 2025 1 JOD = 25.3601 MDL 1 MDL = 0.0394 JOD
11 mar 2025 1 JOD = 25.7507 MDL 1 MDL = 0.0388 JOD
12 mar 2025 1 JOD = 25.1274 MDL 1 MDL = 0.0398 JOD
13 mar 2025 1 JOD = 25.086 MDL 1 MDL = 0.0399 JOD
14 mar 2025 1 JOD = 25.6229 MDL 1 MDL = 0.039 JOD
15 mar 2025 1 JOD = 25.0385 MDL 1 MDL = 0.0399 JOD
16 mar 2025 1 JOD = 25.0921 MDL 1 MDL = 0.0399 JOD
17 mar 2025 1 JOD = 25.3578 MDL 1 MDL = 0.0394 JOD
18 mar 2025 1 JOD = 25.6168 MDL 1 MDL = 0.039 JOD
19 mar 2025 1 JOD = 25.606 MDL 1 MDL = 0.0391 JOD
20 mar 2025 1 JOD = 25.5773 MDL 1 MDL = 0.0391 JOD
21 mar 2025 1 JOD = 25.0605 MDL 1 MDL = 0.0399 JOD
22 mar 2025 1 JOD = 25.3806 MDL 1 MDL = 0.0394 JOD
23 mar 2025 1 JOD = 25.3151 MDL 1 MDL = 0.0395 JOD
24 mar 2025 1 JOD = 25.3319 MDL 1 MDL = 0.0395 JOD
25 mar 2025 1 JOD = 25.3493 MDL 1 MDL = 0.0394 JOD
26 mar 2025 1 JOD = 25.4877 MDL 1 MDL = 0.0392 JOD
27 mar 2025 1 JOD = 25.4806 MDL 1 MDL = 0.0392 JOD
28 mar 2025 1 JOD = 25.4428 MDL 1 MDL = 0.0393 JOD
29 mar 2025 1 JOD = 25.4711 MDL 1 MDL = 0.0393 JOD
30 mar 2025 1 JOD = 25.2965 MDL 1 MDL = 0.0395 JOD
31 mar 2025 1 JOD = 25.3092 MDL 1 MDL = 0.0395 JOD

Apr 2025

DataJOD-MDLMDL-JOD
01 apr 2025 1 JOD = 25.357 MDL 1 MDL = 0.0394 JOD
02 apr 2025 1 JOD = 25.2886 MDL 1 MDL = 0.0395 JOD
03 apr 2025 1 JOD = 25.2071 MDL 1 MDL = 0.0397 JOD
04 apr 2025 1 JOD = 24.8686 MDL 1 MDL = 0.0402 JOD
05 apr 2025 1 JOD = 25.0806 MDL 1 MDL = 0.0399 JOD
06 apr 2025 1 JOD = 25.0806 MDL 1 MDL = 0.0399 JOD

Informazioni sui tassi di cambio tra JOD-MDL e MDL-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats