currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-MKD e MKD-JOD - 2024

Tassi di cambio tra JOD-MKD e MKD-JOD - 2024

Tassi di cambio tra JOD-MKD e MKD-JOD

Consulta qui di seguito i tassi di cambio per JOD-MKD e MKD-JOD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 JOD = 80,2679 MKD
1 MKD = 0,0125 JOD
1A 2A 3A

Jan 2024

DataJOD-MKDMKD-JOD
01 gen 2024 1 JOD = 78.5692 MKD 1 MKD = 0.0127 JOD
02 gen 2024 1 JOD = 79.2446 MKD 1 MKD = 0.0126 JOD
03 gen 2024 1 JOD = 79.5107 MKD 1 MKD = 0.0126 JOD
04 gen 2024 1 JOD = 79.1592 MKD 1 MKD = 0.0126 JOD
05 gen 2024 1 JOD = 79.4735 MKD 1 MKD = 0.0126 JOD
06 gen 2024 1 JOD = 79.1355 MKD 1 MKD = 0.0126 JOD
07 gen 2024 1 JOD = 79.1355 MKD 1 MKD = 0.0126 JOD
08 gen 2024 1 JOD = 79.2181 MKD 1 MKD = 0.0126 JOD
09 gen 2024 1 JOD = 79.3065 MKD 1 MKD = 0.0126 JOD
10 gen 2024 1 JOD = 79.2264 MKD 1 MKD = 0.0126 JOD
11 gen 2024 1 JOD = 78.919 MKD 1 MKD = 0.0127 JOD
12 gen 2024 1 JOD = 79.2289 MKD 1 MKD = 0.0126 JOD
13 gen 2024 1 JOD = 79.0803 MKD 1 MKD = 0.0126 JOD
14 gen 2024 1 JOD = 79.0803 MKD 1 MKD = 0.0126 JOD
15 gen 2024 1 JOD = 79.2033 MKD 1 MKD = 0.0126 JOD
16 gen 2024 1 JOD = 79.7222 MKD 1 MKD = 0.0125 JOD
17 gen 2024 1 JOD = 79.8727 MKD 1 MKD = 0.0125 JOD
18 gen 2024 1 JOD = 79.7364 MKD 1 MKD = 0.0125 JOD
19 gen 2024 1 JOD = 79.697 MKD 1 MKD = 0.0125 JOD
20 gen 2024 1 JOD = 79.4473 MKD 1 MKD = 0.0126 JOD
21 gen 2024 1 JOD = 79.4473 MKD 1 MKD = 0.0126 JOD
22 gen 2024 1 JOD = 79.6003 MKD 1 MKD = 0.0126 JOD
23 gen 2024 1 JOD = 79.8882 MKD 1 MKD = 0.0125 JOD
24 gen 2024 1 JOD = 79.5762 MKD 1 MKD = 0.0126 JOD
25 gen 2024 1 JOD = 79.6177 MKD 1 MKD = 0.0126 JOD
26 gen 2024 1 JOD = 79.8781 MKD 1 MKD = 0.0125 JOD
27 gen 2024 1 JOD = 79.95 MKD 1 MKD = 0.0125 JOD
28 gen 2024 1 JOD = 79.95 MKD 1 MKD = 0.0125 JOD
29 gen 2024 1 JOD = 80.2693 MKD 1 MKD = 0.0125 JOD
30 gen 2024 1 JOD = 80.1101 MKD 1 MKD = 0.0125 JOD
31 gen 2024 1 JOD = 80.1437 MKD 1 MKD = 0.0125 JOD

Feb 2024

DataJOD-MKDMKD-JOD
01 feb 2024 1 JOD = 80.3493 MKD 1 MKD = 0.0124 JOD
02 feb 2024 1 JOD = 79.7274 MKD 1 MKD = 0.0125 JOD
03 feb 2024 1 JOD = 80.374 MKD 1 MKD = 0.0124 JOD
04 feb 2024 1 JOD = 80.374 MKD 1 MKD = 0.0124 JOD
05 feb 2024 1 JOD = 80.8463 MKD 1 MKD = 0.0124 JOD
06 feb 2024 1 JOD = 80.8951 MKD 1 MKD = 0.0124 JOD
07 feb 2024 1 JOD = 80.6353 MKD 1 MKD = 0.0124 JOD
08 feb 2024 1 JOD = 80.6545 MKD 1 MKD = 0.0124 JOD
09 feb 2024 1 JOD = 80.6678 MKD 1 MKD = 0.0124 JOD
10 feb 2024 1 JOD = 80.5996 MKD 1 MKD = 0.0124 JOD
11 feb 2024 1 JOD = 80.5996 MKD 1 MKD = 0.0124 JOD
12 feb 2024 1 JOD = 80.5418 MKD 1 MKD = 0.0124 JOD
13 feb 2024 1 JOD = 80.5216 MKD 1 MKD = 0.0124 JOD
14 feb 2024 1 JOD = 81.1005 MKD 1 MKD = 0.0123 JOD
15 feb 2024 1 JOD = 80.8764 MKD 1 MKD = 0.0124 JOD
16 feb 2024 1 JOD = 80.6915 MKD 1 MKD = 0.0124 JOD
17 feb 2024 1 JOD = 80.7049 MKD 1 MKD = 0.0124 JOD
18 feb 2024 1 JOD = 80.6229 MKD 1 MKD = 0.0124 JOD
19 feb 2024 1 JOD = 80.6479 MKD 1 MKD = 0.0124 JOD
20 feb 2024 1 JOD = 80.4805 MKD 1 MKD = 0.0124 JOD
21 feb 2024 1 JOD = 80.3977 MKD 1 MKD = 0.0124 JOD
22 feb 2024 1 JOD = 80.0792 MKD 1 MKD = 0.0125 JOD
23 feb 2024 1 JOD = 80.2899 MKD 1 MKD = 0.0125 JOD
24 feb 2024 1 JOD = 80.1978 MKD 1 MKD = 0.0125 JOD
25 feb 2024 1 JOD = 80.1978 MKD 1 MKD = 0.0125 JOD
26 feb 2024 1 JOD = 80.086 MKD 1 MKD = 0.0125 JOD
27 feb 2024 1 JOD = 80.0663 MKD 1 MKD = 0.0125 JOD
28 feb 2024 1 JOD = 80.3754 MKD 1 MKD = 0.0124 JOD
29 feb 2024 1 JOD = 80.2511 MKD 1 MKD = 0.0125 JOD

Mar 2024

DataJOD-MKDMKD-JOD
01 mar 2024 1 JOD = 80.3137 MKD 1 MKD = 0.0125 JOD
02 mar 2024 1 JOD = 80.0777 MKD 1 MKD = 0.0125 JOD
03 mar 2024 1 JOD = 80.0777 MKD 1 MKD = 0.0125 JOD
04 mar 2024 1 JOD = 80.0842 MKD 1 MKD = 0.0125 JOD
05 mar 2024 1 JOD = 80.1075 MKD 1 MKD = 0.0125 JOD
06 mar 2024 1 JOD = 79.9182 MKD 1 MKD = 0.0125 JOD
07 mar 2024 1 JOD = 79.7428 MKD 1 MKD = 0.0125 JOD
08 mar 2024 1 JOD = 79.5232 MKD 1 MKD = 0.0126 JOD
09 mar 2024 1 JOD = 79.4079 MKD 1 MKD = 0.0126 JOD
10 mar 2024 1 JOD = 79.4143 MKD 1 MKD = 0.0126 JOD
11 mar 2024 1 JOD = 79.5479 MKD 1 MKD = 0.0126 JOD
12 mar 2024 1 JOD = 79.6581 MKD 1 MKD = 0.0126 JOD
13 mar 2024 1 JOD = 79.4629 MKD 1 MKD = 0.0126 JOD
14 mar 2024 1 JOD = 79.4633 MKD 1 MKD = 0.0126 JOD
15 mar 2024 1 JOD = 79.7913 MKD 1 MKD = 0.0125 JOD
16 mar 2024 1 JOD = 79.6793 MKD 1 MKD = 0.0126 JOD
17 mar 2024 1 JOD = 79.6793 MKD 1 MKD = 0.0126 JOD
18 mar 2024 1 JOD = 79.8173 MKD 1 MKD = 0.0125 JOD
19 mar 2024 1 JOD = 80.081 MKD 1 MKD = 0.0125 JOD
20 mar 2024 1 JOD = 80.1476 MKD 1 MKD = 0.0125 JOD
21 mar 2024 1 JOD = 79.7144 MKD 1 MKD = 0.0125 JOD
22 mar 2024 1 JOD = 80.1171 MKD 1 MKD = 0.0125 JOD
23 mar 2024 1 JOD = 79.87 MKD 1 MKD = 0.0125 JOD
24 mar 2024 1 JOD = 79.87 MKD 1 MKD = 0.0125 JOD
25 mar 2024 1 JOD = 80.2349 MKD 1 MKD = 0.0125 JOD
26 mar 2024 1 JOD = 80.0517 MKD 1 MKD = 0.0125 JOD
27 mar 2024 1 JOD = 80.2195 MKD 1 MKD = 0.0125 JOD
28 mar 2024 1 JOD = 80.572 MKD 1 MKD = 0.0124 JOD
29 mar 2024 1 JOD = 80.486 MKD 1 MKD = 0.0124 JOD
30 mar 2024 1 JOD = 80.4665 MKD 1 MKD = 0.0124 JOD
31 mar 2024 1 JOD = 80.4665 MKD 1 MKD = 0.0124 JOD

Apr 2024

DataJOD-MKDMKD-JOD
01 apr 2024 1 JOD = 80.5395 MKD 1 MKD = 0.0124 JOD
02 apr 2024 1 JOD = 80.8846 MKD 1 MKD = 0.0124 JOD
03 apr 2024 1 JOD = 80.6299 MKD 1 MKD = 0.0124 JOD
04 apr 2024 1 JOD = 79.9898 MKD 1 MKD = 0.0125 JOD
05 apr 2024 1 JOD = 80.2263 MKD 1 MKD = 0.0125 JOD
06 apr 2024 1 JOD = 80.117 MKD 1 MKD = 0.0125 JOD
07 apr 2024 1 JOD = 80.117 MKD 1 MKD = 0.0125 JOD
08 apr 2024 1 JOD = 80.2253 MKD 1 MKD = 0.0125 JOD
09 apr 2024 1 JOD = 80.0229 MKD 1 MKD = 0.0125 JOD
10 apr 2024 1 JOD = 79.9249 MKD 1 MKD = 0.0125 JOD
11 apr 2024 1 JOD = 80.9369 MKD 1 MKD = 0.0124 JOD
12 apr 2024 1 JOD = 81.5301 MKD 1 MKD = 0.0123 JOD
13 apr 2024 1 JOD = 81.3712 MKD 1 MKD = 0.0123 JOD
14 apr 2024 1 JOD = 81.3646 MKD 1 MKD = 0.0123 JOD
15 apr 2024 1 JOD = 81.5773 MKD 1 MKD = 0.0123 JOD
16 apr 2024 1 JOD = 81.6393 MKD 1 MKD = 0.0122 JOD
17 apr 2024 1 JOD = 81.6831 MKD 1 MKD = 0.0122 JOD
18 apr 2024 1 JOD = 81.4595 MKD 1 MKD = 0.0123 JOD
19 apr 2024 1 JOD = 81.5644 MKD 1 MKD = 0.0123 JOD
20 apr 2024 1 JOD = 81.4773 MKD 1 MKD = 0.0123 JOD
21 apr 2024 1 JOD = 81.4773 MKD 1 MKD = 0.0123 JOD
22 apr 2024 1 JOD = 81.6624 MKD 1 MKD = 0.0122 JOD
23 apr 2024 1 JOD = 81.4612 MKD 1 MKD = 0.0123 JOD
24 apr 2024 1 JOD = 81.2525 MKD 1 MKD = 0.0123 JOD
25 apr 2024 1 JOD = 81.0297 MKD 1 MKD = 0.0123 JOD
26 apr 2024 1 JOD = 81.0024 MKD 1 MKD = 0.0123 JOD
27 apr 2024 1 JOD = 81.149 MKD 1 MKD = 0.0123 JOD
28 apr 2024 1 JOD = 81.149 MKD 1 MKD = 0.0123 JOD
29 apr 2024 1 JOD = 81.1102 MKD 1 MKD = 0.0123 JOD
30 apr 2024 1 JOD = 81.0662 MKD 1 MKD = 0.0123 JOD

May 2024

DataJOD-MKDMKD-JOD
01 mag 2024 1 JOD = 81.475 MKD 1 MKD = 0.0123 JOD
02 mag 2024 1 JOD = 81.2259 MKD 1 MKD = 0.0123 JOD
03 mag 2024 1 JOD = 80.795 MKD 1 MKD = 0.0124 JOD
04 mag 2024 1 JOD = 80.6133 MKD 1 MKD = 0.0124 JOD
05 mag 2024 1 JOD = 80.6133 MKD 1 MKD = 0.0124 JOD
06 mag 2024 1 JOD = 80.6159 MKD 1 MKD = 0.0124 JOD
07 mag 2024 1 JOD = 80.6543 MKD 1 MKD = 0.0124 JOD
08 mag 2024 1 JOD = 80.8963 MKD 1 MKD = 0.0124 JOD
09 mag 2024 1 JOD = 81.0342 MKD 1 MKD = 0.0123 JOD
10 mag 2024 1 JOD = 80.6387 MKD 1 MKD = 0.0124 JOD
11 mag 2024 1 JOD = 80.6378 MKD 1 MKD = 0.0124 JOD
12 mag 2024 1 JOD = 80.5748 MKD 1 MKD = 0.0124 JOD
13 mag 2024 1 JOD = 80.5103 MKD 1 MKD = 0.0124 JOD
14 mag 2024 1 JOD = 80.4145 MKD 1 MKD = 0.0124 JOD
15 mag 2024 1 JOD = 80.3032 MKD 1 MKD = 0.0125 JOD
16 mag 2024 1 JOD = 79.9155 MKD 1 MKD = 0.0125 JOD
17 mag 2024 1 JOD = 80.1791 MKD 1 MKD = 0.0125 JOD
18 mag 2024 1 JOD = 79.7723 MKD 1 MKD = 0.0125 JOD
19 mag 2024 1 JOD = 79.7723 MKD 1 MKD = 0.0125 JOD
20 mag 2024 1 JOD = 79.9283 MKD 1 MKD = 0.0125 JOD
21 mag 2024 1 JOD = 80.0037 MKD 1 MKD = 0.0125 JOD
22 mag 2024 1 JOD = 80.2204 MKD 1 MKD = 0.0125 JOD
23 mag 2024 1 JOD = 80.1331 MKD 1 MKD = 0.0125 JOD
24 mag 2024 1 JOD = 80.2187 MKD 1 MKD = 0.0125 JOD
25 mag 2024 1 JOD = 80.0874 MKD 1 MKD = 0.0125 JOD
26 mag 2024 1 JOD = 80.0874 MKD 1 MKD = 0.0125 JOD
27 mag 2024 1 JOD = 79.9473 MKD 1 MKD = 0.0125 JOD
28 mag 2024 1 JOD = 79.8446 MKD 1 MKD = 0.0125 JOD
29 mag 2024 1 JOD = 79.9924 MKD 1 MKD = 0.0125 JOD
30 mag 2024 1 JOD = 80.2683 MKD 1 MKD = 0.0125 JOD
31 mag 2024 1 JOD = 80.0129 MKD 1 MKD = 0.0125 JOD

Jun 2024

DataJOD-MKDMKD-JOD
01 giu 2024 1 JOD = 79.9735 MKD 1 MKD = 0.0125 JOD
02 giu 2024 1 JOD = 79.9735 MKD 1 MKD = 0.0125 JOD
03 giu 2024 1 JOD = 80.1457 MKD 1 MKD = 0.0125 JOD
04 giu 2024 1 JOD = 79.9817 MKD 1 MKD = 0.0125 JOD
05 giu 2024 1 JOD = 79.9572 MKD 1 MKD = 0.0125 JOD
06 giu 2024 1 JOD = 79.9951 MKD 1 MKD = 0.0125 JOD
07 giu 2024 1 JOD = 79.8301 MKD 1 MKD = 0.0125 JOD
08 giu 2024 1 JOD = 80.2805 MKD 1 MKD = 0.0125 JOD
09 giu 2024 1 JOD = 80.2805 MKD 1 MKD = 0.0125 JOD
10 giu 2024 1 JOD = 80.738 MKD 1 MKD = 0.0124 JOD
11 giu 2024 1 JOD = 80.9315 MKD 1 MKD = 0.0124 JOD
12 giu 2024 1 JOD = 80.8012 MKD 1 MKD = 0.0124 JOD
13 giu 2024 1 JOD = 80.4866 MKD 1 MKD = 0.0124 JOD
14 giu 2024 1 JOD = 81.2779 MKD 1 MKD = 0.0123 JOD
15 giu 2024 1 JOD = 81.0452 MKD 1 MKD = 0.0123 JOD
16 giu 2024 1 JOD = 81.0518 MKD 1 MKD = 0.0123 JOD
17 giu 2024 1 JOD = 81.0533 MKD 1 MKD = 0.0123 JOD
18 giu 2024 1 JOD = 81.1109 MKD 1 MKD = 0.0123 JOD
19 giu 2024 1 JOD = 80.9455 MKD 1 MKD = 0.0124 JOD
20 giu 2024 1 JOD = 80.958 MKD 1 MKD = 0.0124 JOD
21 giu 2024 1 JOD = 81.2725 MKD 1 MKD = 0.0123 JOD
22 giu 2024 1 JOD = 81.1141 MKD 1 MKD = 0.0123 JOD
23 giu 2024 1 JOD = 81.1207 MKD 1 MKD = 0.0123 JOD
24 giu 2024 1 JOD = 80.9111 MKD 1 MKD = 0.0124 JOD
25 giu 2024 1 JOD = 81.0715 MKD 1 MKD = 0.0123 JOD
26 giu 2024 1 JOD = 81.2585 MKD 1 MKD = 0.0123 JOD
27 giu 2024 1 JOD = 81.167 MKD 1 MKD = 0.0123 JOD
28 giu 2024 1 JOD = 81.1189 MKD 1 MKD = 0.0123 JOD
29 giu 2024 1 JOD = 80.9864 MKD 1 MKD = 0.0123 JOD
30 giu 2024 1 JOD = 80.993 MKD 1 MKD = 0.0123 JOD

Jul 2024

DataJOD-MKDMKD-JOD
01 lug 2024 1 JOD = 80.7797 MKD 1 MKD = 0.0124 JOD
02 lug 2024 1 JOD = 80.9823 MKD 1 MKD = 0.0123 JOD
03 lug 2024 1 JOD = 80.689 MKD 1 MKD = 0.0124 JOD
04 lug 2024 1 JOD = 80.4048 MKD 1 MKD = 0.0124 JOD
05 lug 2024 1 JOD = 80.3319 MKD 1 MKD = 0.0124 JOD
06 lug 2024 1 JOD = 80.0996 MKD 1 MKD = 0.0125 JOD
07 lug 2024 1 JOD = 80.0996 MKD 1 MKD = 0.0125 JOD
08 lug 2024 1 JOD = 80.2184 MKD 1 MKD = 0.0125 JOD
09 lug 2024 1 JOD = 80.3873 MKD 1 MKD = 0.0124 JOD
10 lug 2024 1 JOD = 80.205 MKD 1 MKD = 0.0125 JOD
11 lug 2024 1 JOD = 79.9844 MKD 1 MKD = 0.0125 JOD
12 lug 2024 1 JOD = 79.7388 MKD 1 MKD = 0.0125 JOD
13 lug 2024 1 JOD = 79.4886 MKD 1 MKD = 0.0126 JOD
14 lug 2024 1 JOD = 79.4886 MKD 1 MKD = 0.0126 JOD
15 lug 2024 1 JOD = 79.7134 MKD 1 MKD = 0.0125 JOD
16 lug 2024 1 JOD = 79.6518 MKD 1 MKD = 0.0126 JOD
17 lug 2024 1 JOD = 79.5252 MKD 1 MKD = 0.0126 JOD
18 lug 2024 1 JOD = 79.5635 MKD 1 MKD = 0.0126 JOD
19 lug 2024 1 JOD = 79.7354 MKD 1 MKD = 0.0125 JOD
20 lug 2024 1 JOD = 79.8176 MKD 1 MKD = 0.0125 JOD
21 lug 2024 1 JOD = 79.8176 MKD 1 MKD = 0.0125 JOD
22 lug 2024 1 JOD = 79.8701 MKD 1 MKD = 0.0125 JOD
23 lug 2024 1 JOD = 80.0005 MKD 1 MKD = 0.0125 JOD
24 lug 2024 1 JOD = 80.2091 MKD 1 MKD = 0.0125 JOD
25 lug 2024 1 JOD = 80.1158 MKD 1 MKD = 0.0125 JOD
26 lug 2024 1 JOD = 80.0699 MKD 1 MKD = 0.0125 JOD
27 lug 2024 1 JOD = 79.97 MKD 1 MKD = 0.0125 JOD
28 lug 2024 1 JOD = 79.97 MKD 1 MKD = 0.0125 JOD
29 lug 2024 1 JOD = 80.2619 MKD 1 MKD = 0.0125 JOD
30 lug 2024 1 JOD = 80.2997 MKD 1 MKD = 0.0125 JOD
31 lug 2024 1 JOD = 80.2329 MKD 1 MKD = 0.0125 JOD

Aug 2024

DataJOD-MKDMKD-JOD
01 ago 2024 1 JOD = 80.5504 MKD 1 MKD = 0.0124 JOD
02 ago 2024 1 JOD = 80.2937 MKD 1 MKD = 0.0125 JOD
03 ago 2024 1 JOD = 79.6048 MKD 1 MKD = 0.0126 JOD
04 ago 2024 1 JOD = 79.6048 MKD 1 MKD = 0.0126 JOD
05 ago 2024 1 JOD = 79.3476 MKD 1 MKD = 0.0126 JOD
06 ago 2024 1 JOD = 79.5487 MKD 1 MKD = 0.0126 JOD
07 ago 2024 1 JOD = 79.4959 MKD 1 MKD = 0.0126 JOD
08 ago 2024 1 JOD = 79.438 MKD 1 MKD = 0.0126 JOD
09 ago 2024 1 JOD = 79.5052 MKD 1 MKD = 0.0126 JOD
10 ago 2024 1 JOD = 79.4465 MKD 1 MKD = 0.0126 JOD
11 ago 2024 1 JOD = 79.4401 MKD 1 MKD = 0.0126 JOD
12 ago 2024 1 JOD = 79.4816 MKD 1 MKD = 0.0126 JOD
13 ago 2024 1 JOD = 79.4544 MKD 1 MKD = 0.0126 JOD
14 ago 2024 1 JOD = 78.7635 MKD 1 MKD = 0.0127 JOD
15 ago 2024 1 JOD = 78.8321 MKD 1 MKD = 0.0127 JOD
16 ago 2024 1 JOD = 78.9912 MKD 1 MKD = 0.0127 JOD
17 ago 2024 1 JOD = 78.6802 MKD 1 MKD = 0.0127 JOD
18 ago 2024 1 JOD = 78.6802 MKD 1 MKD = 0.0127 JOD
19 ago 2024 1 JOD = 78.622 MKD 1 MKD = 0.0127 JOD
20 ago 2024 1 JOD = 78.4454 MKD 1 MKD = 0.0127 JOD
21 ago 2024 1 JOD = 78.1135 MKD 1 MKD = 0.0128 JOD
22 ago 2024 1 JOD = 78.0777 MKD 1 MKD = 0.0128 JOD
23 ago 2024 1 JOD = 78.1693 MKD 1 MKD = 0.0128 JOD
24 ago 2024 1 JOD = 77.5728 MKD 1 MKD = 0.0129 JOD
25 ago 2024 1 JOD = 77.4658 MKD 1 MKD = 0.0129 JOD
26 ago 2024 1 JOD = 77.8346 MKD 1 MKD = 0.0128 JOD
27 ago 2024 1 JOD = 77.8507 MKD 1 MKD = 0.0128 JOD
28 ago 2024 1 JOD = 78.1312 MKD 1 MKD = 0.0128 JOD
29 ago 2024 1 JOD = 78.4175 MKD 1 MKD = 0.0128 JOD
30 ago 2024 1 JOD = 78.3705 MKD 1 MKD = 0.0128 JOD
31 ago 2024 1 JOD = 78.5738 MKD 1 MKD = 0.0127 JOD

Sep 2024

DataJOD-MKDMKD-JOD
01 set 2024 1 JOD = 78.4811 MKD 1 MKD = 0.0127 JOD
02 set 2024 1 JOD = 78.6161 MKD 1 MKD = 0.0127 JOD
03 set 2024 1 JOD = 78.6538 MKD 1 MKD = 0.0127 JOD
04 set 2024 1 JOD = 78.5905 MKD 1 MKD = 0.0127 JOD
05 set 2024 1 JOD = 78.2025 MKD 1 MKD = 0.0128 JOD
06 set 2024 1 JOD = 78.18 MKD 1 MKD = 0.0128 JOD
07 set 2024 1 JOD = 78.2618 MKD 1 MKD = 0.0128 JOD
08 set 2024 1 JOD = 78.2618 MKD 1 MKD = 0.0128 JOD
09 set 2024 1 JOD = 78.632 MKD 1 MKD = 0.0127 JOD
10 set 2024 1 JOD = 78.6955 MKD 1 MKD = 0.0127 JOD
11 set 2024 1 JOD = 78.6142 MKD 1 MKD = 0.0127 JOD
12 set 2024 1 JOD = 78.9305 MKD 1 MKD = 0.0127 JOD
13 set 2024 1 JOD = 78.4371 MKD 1 MKD = 0.0127 JOD
14 set 2024 1 JOD = 78.4193 MKD 1 MKD = 0.0128 JOD
15 set 2024 1 JOD = 78.3112 MKD 1 MKD = 0.0128 JOD
16 set 2024 1 JOD = 78.06 MKD 1 MKD = 0.0128 JOD
17 set 2024 1 JOD = 78.0397 MKD 1 MKD = 0.0128 JOD
18 set 2024 1 JOD = 78.0674 MKD 1 MKD = 0.0128 JOD
19 set 2024 1 JOD = 77.8258 MKD 1 MKD = 0.0128 JOD
20 set 2024 1 JOD = 77.9195 MKD 1 MKD = 0.0128 JOD
21 set 2024 1 JOD = 77.8106 MKD 1 MKD = 0.0129 JOD
22 set 2024 1 JOD = 77.8106 MKD 1 MKD = 0.0129 JOD
23 set 2024 1 JOD = 78.1022 MKD 1 MKD = 0.0128 JOD
24 set 2024 1 JOD = 77.9652 MKD 1 MKD = 0.0128 JOD
25 set 2024 1 JOD = 77.6806 MKD 1 MKD = 0.0129 JOD
26 set 2024 1 JOD = 77.9148 MKD 1 MKD = 0.0128 JOD
27 set 2024 1 JOD = 77.7604 MKD 1 MKD = 0.0129 JOD
28 set 2024 1 JOD = 77.7968 MKD 1 MKD = 0.0129 JOD
29 set 2024 1 JOD = 77.7968 MKD 1 MKD = 0.0129 JOD
30 set 2024 1 JOD = 77.6781 MKD 1 MKD = 0.0129 JOD

Oct 2024

DataJOD-MKDMKD-JOD
01 ott 2024 1 JOD = 78.3492 MKD 1 MKD = 0.0128 JOD
02 ott 2024 1 JOD = 78.5325 MKD 1 MKD = 0.0127 JOD
03 ott 2024 1 JOD = 78.7673 MKD 1 MKD = 0.0127 JOD
04 ott 2024 1 JOD = 78.8512 MKD 1 MKD = 0.0127 JOD
05 ott 2024 1 JOD = 79.1915 MKD 1 MKD = 0.0126 JOD
06 ott 2024 1 JOD = 79.1915 MKD 1 MKD = 0.0126 JOD
07 ott 2024 1 JOD = 79.1146 MKD 1 MKD = 0.0126 JOD
08 ott 2024 1 JOD = 79.1772 MKD 1 MKD = 0.0126 JOD
09 ott 2024 1 JOD = 79.2412 MKD 1 MKD = 0.0126 JOD
10 ott 2024 1 JOD = 79.5302 MKD 1 MKD = 0.0126 JOD
11 ott 2024 1 JOD = 79.5568 MKD 1 MKD = 0.0126 JOD
12 ott 2024 1 JOD = 79.4172 MKD 1 MKD = 0.0126 JOD
13 ott 2024 1 JOD = 79.5672 MKD 1 MKD = 0.0126 JOD
14 ott 2024 1 JOD = 79.5445 MKD 1 MKD = 0.0126 JOD
15 ott 2024 1 JOD = 79.7256 MKD 1 MKD = 0.0125 JOD
16 ott 2024 1 JOD = 79.801 MKD 1 MKD = 0.0125 JOD
17 ott 2024 1 JOD = 79.9206 MKD 1 MKD = 0.0125 JOD
18 ott 2024 1 JOD = 79.9899 MKD 1 MKD = 0.0125 JOD
19 ott 2024 1 JOD = 79.8126 MKD 1 MKD = 0.0125 JOD
20 ott 2024 1 JOD = 79.8126 MKD 1 MKD = 0.0125 JOD
21 ott 2024 1 JOD = 79.9408 MKD 1 MKD = 0.0125 JOD
22 ott 2024 1 JOD = 80.2005 MKD 1 MKD = 0.0125 JOD
23 ott 2024 1 JOD = 80.5063 MKD 1 MKD = 0.0124 JOD
24 ott 2024 1 JOD = 80.4062 MKD 1 MKD = 0.0124 JOD
25 ott 2024 1 JOD = 80.1779 MKD 1 MKD = 0.0125 JOD
26 ott 2024 1 JOD = 80.3546 MKD 1 MKD = 0.0124 JOD
27 ott 2024 1 JOD = 80.3546 MKD 1 MKD = 0.0124 JOD
28 ott 2024 1 JOD = 80.3458 MKD 1 MKD = 0.0124 JOD
29 ott 2024 1 JOD = 80.6737 MKD 1 MKD = 0.0124 JOD
30 ott 2024 1 JOD = 80.3073 MKD 1 MKD = 0.0125 JOD
31 ott 2024 1 JOD = 79.8443 MKD 1 MKD = 0.0125 JOD

Nov 2024

DataJOD-MKDMKD-JOD
01 nov 2024 1 JOD = 79.724 MKD 1 MKD = 0.0125 JOD
02 nov 2024 1 JOD = 79.7234 MKD 1 MKD = 0.0125 JOD
03 nov 2024 1 JOD = 79.8458 MKD 1 MKD = 0.0125 JOD
04 nov 2024 1 JOD = 79.5482 MKD 1 MKD = 0.0126 JOD
05 nov 2024 1 JOD = 79.7354 MKD 1 MKD = 0.0125 JOD
06 nov 2024 1 JOD = 81.189 MKD 1 MKD = 0.0123 JOD
07 nov 2024 1 JOD = 80.558 MKD 1 MKD = 0.0124 JOD
08 nov 2024 1 JOD = 80.6895 MKD 1 MKD = 0.0124 JOD
09 nov 2024 1 JOD = 80.9172 MKD 1 MKD = 0.0124 JOD
10 nov 2024 1 JOD = 81.0289 MKD 1 MKD = 0.0123 JOD
11 nov 2024 1 JOD = 81.4691 MKD 1 MKD = 0.0123 JOD
12 nov 2024 1 JOD = 81.8777 MKD 1 MKD = 0.0122 JOD
13 nov 2024 1 JOD = 81.6368 MKD 1 MKD = 0.0122 JOD
14 nov 2024 1 JOD = 82.4842 MKD 1 MKD = 0.0121 JOD
15 nov 2024 1 JOD = 82.1973 MKD 1 MKD = 0.0122 JOD
16 nov 2024 1 JOD = 82.3899 MKD 1 MKD = 0.0121 JOD
17 nov 2024 1 JOD = 82.3899 MKD 1 MKD = 0.0121 JOD
18 nov 2024 1 JOD = 82.2679 MKD 1 MKD = 0.0122 JOD
19 nov 2024 1 JOD = 82.0298 MKD 1 MKD = 0.0122 JOD
20 nov 2024 1 JOD = 82.1404 MKD 1 MKD = 0.0122 JOD
21 nov 2024 1 JOD = 82.391 MKD 1 MKD = 0.0121 JOD
22 nov 2024 1 JOD = 83.4298 MKD 1 MKD = 0.012 JOD
23 nov 2024 1 JOD = 83.278 MKD 1 MKD = 0.012 JOD
24 nov 2024 1 JOD = 83.278 MKD 1 MKD = 0.012 JOD
25 nov 2024 1 JOD = 82.7842 MKD 1 MKD = 0.0121 JOD
26 nov 2024 1 JOD = 82.4419 MKD 1 MKD = 0.0121 JOD
27 nov 2024 1 JOD = 82.3513 MKD 1 MKD = 0.0121 JOD
28 nov 2024 1 JOD = 82.2186 MKD 1 MKD = 0.0122 JOD
29 nov 2024 1 JOD = 82.2267 MKD 1 MKD = 0.0122 JOD
30 nov 2024 1 JOD = 81.9952 MKD 1 MKD = 0.0122 JOD

Dec 2024

DataJOD-MKDMKD-JOD
01 dic 2024 1 JOD = 81.9952 MKD 1 MKD = 0.0122 JOD
02 dic 2024 1 JOD = 82.4394 MKD 1 MKD = 0.0121 JOD
03 dic 2024 1 JOD = 82.5307 MKD 1 MKD = 0.0121 JOD
04 dic 2024 1 JOD = 82.6037 MKD 1 MKD = 0.0121 JOD
05 dic 2024 1 JOD = 82.3655 MKD 1 MKD = 0.0121 JOD
06 dic 2024 1 JOD = 82.0077 MKD 1 MKD = 0.0122 JOD
07 dic 2024 1 JOD = 82.0562 MKD 1 MKD = 0.0122 JOD
08 dic 2024 1 JOD = 82.0562 MKD 1 MKD = 0.0122 JOD
09 dic 2024 1 JOD = 82.0639 MKD 1 MKD = 0.0122 JOD
10 dic 2024 1 JOD = 82.3777 MKD 1 MKD = 0.0121 JOD
11 dic 2024 1 JOD = 82.6024 MKD 1 MKD = 0.0121 JOD
12 dic 2024 1 JOD = 82.6503 MKD 1 MKD = 0.0121 JOD
13 dic 2024 1 JOD = 82.6736 MKD 1 MKD = 0.0121 JOD
14 dic 2024 1 JOD = 82.5456 MKD 1 MKD = 0.0121 JOD
15 dic 2024 1 JOD = 82.5523 MKD 1 MKD = 0.0121 JOD
16 dic 2024 1 JOD = 82.6478 MKD 1 MKD = 0.0121 JOD
17 dic 2024 1 JOD = 82.6832 MKD 1 MKD = 0.0121 JOD
18 dic 2024 1 JOD = 82.6524 MKD 1 MKD = 0.0121 JOD
19 dic 2024 1 JOD = 83.3607 MKD 1 MKD = 0.012 JOD
20 dic 2024 1 JOD = 83.446 MKD 1 MKD = 0.012 JOD
21 dic 2024 1 JOD = 83.1729 MKD 1 MKD = 0.012 JOD
22 dic 2024 1 JOD = 83.1729 MKD 1 MKD = 0.012 JOD
23 dic 2024 1 JOD = 83.5206 MKD 1 MKD = 0.012 JOD
24 dic 2024 1 JOD = 83.4094 MKD 1 MKD = 0.012 JOD
25 dic 2024 1 JOD = 83.3184 MKD 1 MKD = 0.012 JOD
26 dic 2024 1 JOD = 83.4289 MKD 1 MKD = 0.012 JOD
27 dic 2024 1 JOD = 83.1125 MKD 1 MKD = 0.012 JOD
28 dic 2024 1 JOD = 83.2221 MKD 1 MKD = 0.012 JOD
29 dic 2024 1 JOD = 83.2221 MKD 1 MKD = 0.012 JOD
30 dic 2024 1 JOD = 83.0371 MKD 1 MKD = 0.012 JOD
31 dic 2024 1 JOD = 83.4119 MKD 1 MKD = 0.012 JOD

Informazioni sui tassi di cambio tra JOD-MKD e MKD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Macedonia, i tassi indicati devono essere presi solo come un riferimento.