> Tassi di cambio tra JOD-MKD e MKD-JOD - 2025

Tassi di cambio tra JOD-MKD e MKD-JOD - 2025

Tassi di cambio tra JOD-MKD e MKD-JOD

Consulta qui di seguito i tassi di cambio per JOD-MKD e MKD-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 79,9407 MKD

1 MKD = 0,0125 JOD

1A 2A 3A

JOD rispetto a MKDMKD rispetto a JOD

Jan 2025

Data	JOD-MKD	MKD-JOD
01 gen 2025	1 JOD = 83.3752 MKD	1 MKD = 0.012 JOD
02 gen 2025	1 JOD = 83.9928 MKD	1 MKD = 0.0119 JOD
03 gen 2025	1 JOD = 84.2447 MKD	1 MKD = 0.0119 JOD
04 gen 2025	1 JOD = 84.0901 MKD	1 MKD = 0.0119 JOD
05 gen 2025	1 JOD = 84.0901 MKD	1 MKD = 0.0119 JOD
06 gen 2025	1 JOD = 83.3699 MKD	1 MKD = 0.012 JOD
07 gen 2025	1 JOD = 83.387 MKD	1 MKD = 0.012 JOD
08 gen 2025	1 JOD = 84.3003 MKD	1 MKD = 0.0119 JOD
09 gen 2025	1 JOD = 84.2037 MKD	1 MKD = 0.0119 JOD
10 gen 2025	1 JOD = 84.2046 MKD	1 MKD = 0.0119 JOD
11 gen 2025	1 JOD = 84.5656 MKD	1 MKD = 0.0118 JOD
12 gen 2025	1 JOD = 84.5656 MKD	1 MKD = 0.0118 JOD
13 gen 2025	1 JOD = 85.1137 MKD	1 MKD = 0.0117 JOD
14 gen 2025	1 JOD = 84.5772 MKD	1 MKD = 0.0118 JOD
15 gen 2025	1 JOD = 84.129 MKD	1 MKD = 0.0119 JOD
16 gen 2025	1 JOD = 84.3053 MKD	1 MKD = 0.0119 JOD
17 gen 2025	1 JOD = 84.2457 MKD	1 MKD = 0.0119 JOD
18 gen 2025	1 JOD = 84.206 MKD	1 MKD = 0.0119 JOD
19 gen 2025	1 JOD = 84.206 MKD	1 MKD = 0.0119 JOD
20 gen 2025	1 JOD = 84.2235 MKD	1 MKD = 0.0119 JOD
21 gen 2025	1 JOD = 83.8355 MKD	1 MKD = 0.0119 JOD
22 gen 2025	1 JOD = 83.0706 MKD	1 MKD = 0.012 JOD
23 gen 2025	1 JOD = 83.369 MKD	1 MKD = 0.012 JOD
24 gen 2025	1 JOD = 82.7203 MKD	1 MKD = 0.0121 JOD
25 gen 2025	1 JOD = 82.5564 MKD	1 MKD = 0.0121 JOD
26 gen 2025	1 JOD = 82.5497 MKD	1 MKD = 0.0121 JOD
27 gen 2025	1 JOD = 82.5064 MKD	1 MKD = 0.0121 JOD
28 gen 2025	1 JOD = 83.2376 MKD	1 MKD = 0.012 JOD
29 gen 2025	1 JOD = 83.4004 MKD	1 MKD = 0.012 JOD
30 gen 2025	1 JOD = 83.4172 MKD	1 MKD = 0.012 JOD
31 gen 2025	1 JOD = 83.5837 MKD	1 MKD = 0.012 JOD

Feb 2025

Data	JOD-MKD	MKD-JOD
01 feb 2025	1 JOD = 83.7174 MKD	1 MKD = 0.0119 JOD
02 feb 2025	1 JOD = 83.7242 MKD	1 MKD = 0.0119 JOD
03 feb 2025	1 JOD = 84.5479 MKD	1 MKD = 0.0118 JOD
04 feb 2025	1 JOD = 84.005 MKD	1 MKD = 0.0119 JOD
05 feb 2025	1 JOD = 83.2977 MKD	1 MKD = 0.012 JOD
06 feb 2025	1 JOD = 83.7279 MKD	1 MKD = 0.0119 JOD
07 feb 2025	1 JOD = 83.5302 MKD	1 MKD = 0.012 JOD
08 feb 2025	1 JOD = 83.9261 MKD	1 MKD = 0.0119 JOD
09 feb 2025	1 JOD = 83.9192 MKD	1 MKD = 0.0119 JOD
10 feb 2025	1 JOD = 84.0842 MKD	1 MKD = 0.0119 JOD
11 feb 2025	1 JOD = 84.0174 MKD	1 MKD = 0.0119 JOD
12 feb 2025	1 JOD = 83.5355 MKD	1 MKD = 0.012 JOD
13 feb 2025	1 JOD = 83.3823 MKD	1 MKD = 0.012 JOD
14 feb 2025	1 JOD = 82.8301 MKD	1 MKD = 0.0121 JOD
15 feb 2025	1 JOD = 82.6047 MKD	1 MKD = 0.0121 JOD
16 feb 2025	1 JOD = 82.6047 MKD	1 MKD = 0.0121 JOD
17 feb 2025	1 JOD = 82.7394 MKD	1 MKD = 0.0121 JOD
18 feb 2025	1 JOD = 82.9436 MKD	1 MKD = 0.0121 JOD
19 feb 2025	1 JOD = 83.1811 MKD	1 MKD = 0.012 JOD
20 feb 2025	1 JOD = 83.1091 MKD	1 MKD = 0.012 JOD
21 feb 2025	1 JOD = 82.8999 MKD	1 MKD = 0.0121 JOD
22 feb 2025	1 JOD = 82.9002 MKD	1 MKD = 0.0121 JOD
23 feb 2025	1 JOD = 82.9002 MKD	1 MKD = 0.0121 JOD
24 feb 2025	1 JOD = 82.8201 MKD	1 MKD = 0.0121 JOD
25 feb 2025	1 JOD = 82.6407 MKD	1 MKD = 0.0121 JOD
26 feb 2025	1 JOD = 82.6786 MKD	1 MKD = 0.0121 JOD
27 feb 2025	1 JOD = 82.7551 MKD	1 MKD = 0.0121 JOD
28 feb 2025	1 JOD = 82.8502 MKD	1 MKD = 0.0121 JOD

Mar 2025

Data	JOD-MKD	MKD-JOD
01 mar 2025	1 JOD = 83.5939 MKD	1 MKD = 0.012 JOD
02 mar 2025	1 JOD = 83.2069 MKD	1 MKD = 0.012 JOD
03 mar 2025	1 JOD = 83.3268 MKD	1 MKD = 0.012 JOD
04 mar 2025	1 JOD = 82.2589 MKD	1 MKD = 0.0122 JOD
05 mar 2025	1 JOD = 81.1893 MKD	1 MKD = 0.0123 JOD
06 mar 2025	1 JOD = 80.3198 MKD	1 MKD = 0.0125 JOD
07 mar 2025	1 JOD = 79.9974 MKD	1 MKD = 0.0125 JOD
08 mar 2025	1 JOD = 79.9323 MKD	1 MKD = 0.0125 JOD
09 mar 2025	1 JOD = 80.0395 MKD	1 MKD = 0.0125 JOD
10 mar 2025	1 JOD = 79.8038 MKD	1 MKD = 0.0125 JOD
11 mar 2025	1 JOD = 80.0205 MKD	1 MKD = 0.0125 JOD
12 mar 2025	1 JOD = 79.4705 MKD	1 MKD = 0.0126 JOD
13 mar 2025	1 JOD = 79.8374 MKD	1 MKD = 0.0125 JOD
14 mar 2025	1 JOD = 79.8169 MKD	1 MKD = 0.0125 JOD
15 mar 2025	1 JOD = 79.4501 MKD	1 MKD = 0.0126 JOD
16 mar 2025	1 JOD = 79.5153 MKD	1 MKD = 0.0126 JOD
17 mar 2025	1 JOD = 79.5995 MKD	1 MKD = 0.0126 JOD
18 mar 2025	1 JOD = 79.5581 MKD	1 MKD = 0.0126 JOD
19 mar 2025	1 JOD = 79.4457 MKD	1 MKD = 0.0126 JOD
20 mar 2025	1 JOD = 79.6216 MKD	1 MKD = 0.0126 JOD
21 mar 2025	1 JOD = 80.0228 MKD	1 MKD = 0.0125 JOD
22 mar 2025	1 JOD = 79.7787 MKD	1 MKD = 0.0125 JOD
23 mar 2025	1 JOD = 79.9944 MKD	1 MKD = 0.0125 JOD
24 mar 2025	1 JOD = 79.9873 MKD	1 MKD = 0.0125 JOD
25 mar 2025	1 JOD = 80.1603 MKD	1 MKD = 0.0125 JOD
26 mar 2025	1 JOD = 80.4616 MKD	1 MKD = 0.0124 JOD
27 mar 2025	1 JOD = 80.4445 MKD	1 MKD = 0.0124 JOD
28 mar 2025	1 JOD = 80.5095 MKD	1 MKD = 0.0124 JOD
29 mar 2025	1 JOD = 80.4837 MKD	1 MKD = 0.0124 JOD
30 mar 2025	1 JOD = 79.9347 MKD	1 MKD = 0.0125 JOD
31 mar 2025	1 JOD = 80.2154 MKD	1 MKD = 0.0125 JOD

Apr 2025

Data	JOD-MKD	MKD-JOD
01 apr 2025	1 JOD = 80.167 MKD	1 MKD = 0.0125 JOD
02 apr 2025	1 JOD = 80.4001 MKD	1 MKD = 0.0124 JOD
03 apr 2025	1 JOD = 80.2258 MKD	1 MKD = 0.0125 JOD
04 apr 2025	1 JOD = 78.6541 MKD	1 MKD = 0.0127 JOD
05 apr 2025	1 JOD = 79.1818 MKD	1 MKD = 0.0126 JOD
06 apr 2025	1 JOD = 79.1818 MKD	1 MKD = 0.0126 JOD
07 apr 2025	1 JOD = 79.2552 MKD	1 MKD = 0.0126 JOD
08 apr 2025	1 JOD = 79.3458 MKD	1 MKD = 0.0126 JOD
09 apr 2025	1 JOD = 78.6369 MKD	1 MKD = 0.0127 JOD
10 apr 2025	1 JOD = 78.606 MKD	1 MKD = 0.0127 JOD
11 apr 2025	1 JOD = 78.9598 MKD	1 MKD = 0.0127 JOD
12 apr 2025	1 JOD = 76.3862 MKD	1 MKD = 0.0131 JOD
13 apr 2025	1 JOD = 76.4739 MKD	1 MKD = 0.0131 JOD
14 apr 2025	1 JOD = 76.4756 MKD	1 MKD = 0.0131 JOD
15 apr 2025	1 JOD = 76.4942 MKD	1 MKD = 0.0131 JOD
16 apr 2025	1 JOD = 76.697 MKD	1 MKD = 0.013 JOD
17 apr 2025	1 JOD = 76.3489 MKD	1 MKD = 0.0131 JOD
18 apr 2025	1 JOD = 76.2598 MKD	1 MKD = 0.0131 JOD
19 apr 2025	1 JOD = 76.2593 MKD	1 MKD = 0.0131 JOD
20 apr 2025	1 JOD = 76.2593 MKD	1 MKD = 0.0131 JOD
21 apr 2025	1 JOD = 76.2598 MKD	1 MKD = 0.0131 JOD
22 apr 2025	1 JOD = 75.4644 MKD	1 MKD = 0.0133 JOD
23 apr 2025	1 JOD = 76.1019 MKD	1 MKD = 0.0131 JOD
24 apr 2025	1 JOD = 76.1917 MKD	1 MKD = 0.0131 JOD
25 apr 2025	1 JOD = 76.3673 MKD	1 MKD = 0.0131 JOD
26 apr 2025	1 JOD = 76.2988 MKD	1 MKD = 0.0131 JOD
27 apr 2025	1 JOD = 76.2989 MKD	1 MKD = 0.0131 JOD
28 apr 2025	1 JOD = 76.4144 MKD	1 MKD = 0.0131 JOD
29 apr 2025	1 JOD = 76.2132 MKD	1 MKD = 0.0131 JOD
30 apr 2025	1 JOD = 76.3102 MKD	1 MKD = 0.0131 JOD

May 2025

Data	JOD-MKD	MKD-JOD
01 mag 2025	1 JOD = 76.5969 MKD	1 MKD = 0.0131 JOD
02 mag 2025	1 JOD = 76.585 MKD	1 MKD = 0.0131 JOD
03 mag 2025	1 JOD = 76.7475 MKD	1 MKD = 0.013 JOD
04 mag 2025	1 JOD = 76.7475 MKD	1 MKD = 0.013 JOD
05 mag 2025	1 JOD = 76.5073 MKD	1 MKD = 0.0131 JOD
06 mag 2025	1 JOD = 76.5521 MKD	1 MKD = 0.0131 JOD
07 mag 2025	1 JOD = 76.3185 MKD	1 MKD = 0.0131 JOD
08 mag 2025	1 JOD = 76.8613 MKD	1 MKD = 0.013 JOD
09 mag 2025	1 JOD = 77.0859 MKD	1 MKD = 0.013 JOD
10 mag 2025	1 JOD = 77.0839 MKD	1 MKD = 0.013 JOD
11 mag 2025	1 JOD = 77.0839 MKD	1 MKD = 0.013 JOD
12 mag 2025	1 JOD = 78.1659 MKD	1 MKD = 0.0128 JOD
13 mag 2025	1 JOD = 78.0802 MKD	1 MKD = 0.0128 JOD
14 mag 2025	1 JOD = 77.2149 MKD	1 MKD = 0.013 JOD
15 mag 2025	1 JOD = 77.4774 MKD	1 MKD = 0.0129 JOD
16 mag 2025	1 JOD = 77.4784 MKD	1 MKD = 0.0129 JOD
17 mag 2025	1 JOD = 77.7059 MKD	1 MKD = 0.0129 JOD
18 mag 2025	1 JOD = 77.7059 MKD	1 MKD = 0.0129 JOD
19 mag 2025	1 JOD = 77.0349 MKD	1 MKD = 0.013 JOD
20 mag 2025	1 JOD = 77.1408 MKD	1 MKD = 0.013 JOD
21 mag 2025	1 JOD = 76.5207 MKD	1 MKD = 0.0131 JOD
22 mag 2025	1 JOD = 76.8106 MKD	1 MKD = 0.013 JOD
23 mag 2025	1 JOD = 76.4908 MKD	1 MKD = 0.0131 JOD
24 mag 2025	1 JOD = 76.3332 MKD	1 MKD = 0.0131 JOD
25 mag 2025	1 JOD = 76.3332 MKD	1 MKD = 0.0131 JOD
26 mag 2025	1 JOD = 76.25 MKD	1 MKD = 0.0131 JOD
27 mag 2025	1 JOD = 76.4963 MKD	1 MKD = 0.0131 JOD
28 mag 2025	1 JOD = 76.6274 MKD	1 MKD = 0.0131 JOD
29 mag 2025	1 JOD = 76.8938 MKD	1 MKD = 0.013 JOD
30 mag 2025	1 JOD = 76.5693 MKD	1 MKD = 0.0131 JOD
31 mag 2025	1 JOD = 76.4605 MKD	1 MKD = 0.0131 JOD

Jun 2025

Data	JOD-MKD	MKD-JOD
01 giu 2025	1 JOD = 76.4605 MKD	1 MKD = 0.0131 JOD
02 giu 2025	1 JOD = 76.0175 MKD	1 MKD = 0.0132 JOD
03 giu 2025	1 JOD = 76.1769 MKD	1 MKD = 0.0131 JOD
04 giu 2025	1 JOD = 76.2789 MKD	1 MKD = 0.0131 JOD
05 giu 2025	1 JOD = 75.9692 MKD	1 MKD = 0.0132 JOD
06 giu 2025	1 JOD = 75.9643 MKD	1 MKD = 0.0132 JOD
07 giu 2025	1 JOD = 76.1051 MKD	1 MKD = 0.0131 JOD
08 giu 2025	1 JOD = 76.1051 MKD	1 MKD = 0.0131 JOD
09 giu 2025	1 JOD = 76.0594 MKD	1 MKD = 0.0131 JOD
10 giu 2025	1 JOD = 75.9429 MKD	1 MKD = 0.0132 JOD
11 giu 2025	1 JOD = 75.8759 MKD	1 MKD = 0.0132 JOD
12 giu 2025	1 JOD = 74.9511 MKD	1 MKD = 0.0133 JOD
13 giu 2025	1 JOD = 75.4859 MKD	1 MKD = 0.0132 JOD
14 giu 2025	1 JOD = 75.104 MKD	1 MKD = 0.0133 JOD

Informazioni sui tassi di cambio tra JOD-MKD e MKD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie