currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-MKD e MKD-JOD - 2025

Tassi di cambio tra JOD-MKD e MKD-JOD - 2025

Tassi di cambio tra JOD-MKD e MKD-JOD

Consulta qui di seguito i tassi di cambio per JOD-MKD e MKD-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 82,1893 MKD
1 MKD = 0,0122 JOD
1A 2A 3A
JOD rispetto a MKDMKD rispetto a JOD
78,7875 Data: 4/9 79,3458 Data: 4/8 79,2552 Data: 4/7 79,1818 Data: 4/6 79,1818 Data: 4/5 78,6541 Data: 4/4 80,2258 Data: 4/3 80,4001 Data: 4/2 80,1670 Data: 4/1 80,2154 Data: 3/31 79,9347 Data: 3/30 80,4837 Data: 3/29 80,5095 Data: 3/28 80,4445 Data: 3/27 80,4616 Data: 3/26 80,1603 Data: 3/25 79,9873 Data: 3/24 79,9944 Data: 3/23 79,7787 Data: 3/22 80,0228 Data: 3/21 79,6216 Data: 3/20 79,4457 Data: 3/19 79,5581 Data: 3/18 79,5995 Data: 3/17 79,5153 Data: 3/16 79,4501 Data: 3/15 79,8169 Data: 3/14 79,8374 Data: 3/13 79,4705 Data: 3/12 80,0205 Data: 3/11 79,8038 Data: 3/10 80,0395 Data: 3/9 79,9323 Data: 3/8 79,9974 Data: 3/7 80,3198 Data: 3/6 81,1893 Data: 3/5 82,2589 Data: 3/4 83,3268 Data: 3/3 83,2069 Data: 3/2 83,5939 Data: 3/1 82,8502 Data: 2/28 82,7551 Data: 2/27 82,6786 Data: 2/26 82,6407 Data: 2/25 82,8201 Data: 2/24 82,9002 Data: 2/23 82,9002 Data: 2/22 82,8999 Data: 2/21 83,1091 Data: 2/20 83,1811 Data: 2/19 82,9436 Data: 2/18 82,7394 Data: 2/17 82,6047 Data: 2/16 82,6047 Data: 2/15 82,8301 Data: 2/14 83,3823 Data: 2/13 83,5355 Data: 2/12 84,0174 Data: 2/11 84,0842 Data: 2/10 83,9192 Data: 2/9 83,9261 Data: 2/8 83,5302 Data: 2/7 83,7279 Data: 2/6 83,2977 Data: 2/5 84,0050 Data: 2/4 84,5479 Data: 2/3 83,7242 Data: 2/2 83,7174 Data: 2/1 83,5837 Data: 1/31 83,4172 Data: 1/30 83,4004 Data: 1/29 83,2376 Data: 1/28 82,5064 Data: 1/27 82,5497 Data: 1/26 82,5564 Data: 1/25 82,7203 Data: 1/24 83,3690 Data: 1/23 83,0706 Data: 1/22 83,8355 Data: 1/21 84,2235 Data: 1/20 84,2060 Data: 1/19 84,2060 Data: 1/18 84,2457 Data: 1/17 84,3053 Data: 1/16 84,1290 Data: 1/15 84,5772 Data: 1/14 85,1137 Data: 1/13 84,5656 Data: 1/12 84,5656 Data: 1/11 84,2046 Data: 1/10 84,2037 Data: 1/9 84,3003 Data: 1/8 83,3870 Data: 1/7 83,3699 Data: 1/6 84,0901 Data: 1/5 84,0901 Data: 1/4 84,2447 Data: 1/3 83,9928 Data: 1/2 83,3752 Data: 1/1 78,7875 Data: 4/9 79,3458 Data: 4/8 79,2552 Data: 4/7 79,1818 Data: 4/6 79,1818 Data: 4/5 78,6541 Data: 4/4 80,2258 Data: 4/3 80,4001 Data: 4/2 80,1670 Data: 4/1 80,2154 Data: 3/31 79,9347 Data: 3/30 80,4837 Data: 3/29 80,5095 Data: 3/28 80,4445 Data: 3/27 80,4616 Data: 3/26 80,1603 Data: 3/25 79,9873 Data: 3/24 79,9944 Data: 3/23 79,7787 Data: 3/22 80,0228 Data: 3/21 79,6216 Data: 3/20 79,4457 Data: 3/19 79,5581 Data: 3/18 79,5995 Data: 3/17 79,5153 Data: 3/16 79,4501 Data: 3/15 79,8169 Data: 3/14 79,8374 Data: 3/13 79,4705 Data: 3/12 80,0205 Data: 3/11 79,8038 Data: 3/10 80,0395 Data: 3/9 79,9323 Data: 3/8 79,9974 Data: 3/7 80,3198 Data: 3/6 81,1893 Data: 3/5 82,2589 Data: 3/4 83,3268 Data: 3/3 83,2069 Data: 3/2 83,5939 Data: 3/1 82,8502 Data: 2/28 82,7551 Data: 2/27 82,6786 Data: 2/26 82,6407 Data: 2/25 82,8201 Data: 2/24 82,9002 Data: 2/23 82,9002 Data: 2/22 82,8999 Data: 2/21 83,1091 Data: 2/20 83,1811 Data: 2/19 82,9436 Data: 2/18 82,7394 Data: 2/17 82,6047 Data: 2/16 82,6047 Data: 2/15 82,8301 Data: 2/14 83,3823 Data: 2/13 83,5355 Data: 2/12 84,0174 Data: 2/11 84,0842 Data: 2/10 83,9192 Data: 2/9 83,9261 Data: 2/8 83,5302 Data: 2/7 83,7279 Data: 2/6 83,2977 Data: 2/5 84,0050 Data: 2/4 84,5479 Data: 2/3 83,7242 Data: 2/2 83,7174 Data: 2/1 83,5837 Data: 1/31 83,4172 Data: 1/30 83,4004 Data: 1/29 83,2376 Data: 1/28 82,5064 Data: 1/27 82,5497 Data: 1/26 82,5564 Data: 1/25 82,7203 Data: 1/24 83,3690 Data: 1/23 83,0706 Data: 1/22 83,8355 Data: 1/21 84,2235 Data: 1/20 84,2060 Data: 1/19 84,2060 Data: 1/18 84,2457 Data: 1/17 84,3053 Data: 1/16 84,1290 Data: 1/15 84,5772 Data: 1/14 85,1137 Data: 1/13 84,5656 Data: 1/12 84,5656 Data: 1/11 84,2046 Data: 1/10 84,2037 Data: 1/9 84,3003 Data: 1/8 83,3870 Data: 1/7 83,3699 Data: 1/6 84,0901 Data: 1/5 84,0901 Data: 1/4 84,2447 Data: 1/3 83,9928 Data: 1/2 83,3752 Data: 1/1

Jan 2025

DataJOD-MKDMKD-JOD
01 gen 2025 1 JOD = 83.3752 MKD 1 MKD = 0.012 JOD
02 gen 2025 1 JOD = 83.9928 MKD 1 MKD = 0.0119 JOD
03 gen 2025 1 JOD = 84.2447 MKD 1 MKD = 0.0119 JOD
04 gen 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
05 gen 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
06 gen 2025 1 JOD = 83.3699 MKD 1 MKD = 0.012 JOD
07 gen 2025 1 JOD = 83.387 MKD 1 MKD = 0.012 JOD
08 gen 2025 1 JOD = 84.3003 MKD 1 MKD = 0.0119 JOD
09 gen 2025 1 JOD = 84.2037 MKD 1 MKD = 0.0119 JOD
10 gen 2025 1 JOD = 84.2046 MKD 1 MKD = 0.0119 JOD
11 gen 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
12 gen 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
13 gen 2025 1 JOD = 85.1137 MKD 1 MKD = 0.0117 JOD
14 gen 2025 1 JOD = 84.5772 MKD 1 MKD = 0.0118 JOD
15 gen 2025 1 JOD = 84.129 MKD 1 MKD = 0.0119 JOD
16 gen 2025 1 JOD = 84.3053 MKD 1 MKD = 0.0119 JOD
17 gen 2025 1 JOD = 84.2457 MKD 1 MKD = 0.0119 JOD
18 gen 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
19 gen 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
20 gen 2025 1 JOD = 84.2235 MKD 1 MKD = 0.0119 JOD
21 gen 2025 1 JOD = 83.8355 MKD 1 MKD = 0.0119 JOD
22 gen 2025 1 JOD = 83.0706 MKD 1 MKD = 0.012 JOD
23 gen 2025 1 JOD = 83.369 MKD 1 MKD = 0.012 JOD
24 gen 2025 1 JOD = 82.7203 MKD 1 MKD = 0.0121 JOD
25 gen 2025 1 JOD = 82.5564 MKD 1 MKD = 0.0121 JOD
26 gen 2025 1 JOD = 82.5497 MKD 1 MKD = 0.0121 JOD
27 gen 2025 1 JOD = 82.5064 MKD 1 MKD = 0.0121 JOD
28 gen 2025 1 JOD = 83.2376 MKD 1 MKD = 0.012 JOD
29 gen 2025 1 JOD = 83.4004 MKD 1 MKD = 0.012 JOD
30 gen 2025 1 JOD = 83.4172 MKD 1 MKD = 0.012 JOD
31 gen 2025 1 JOD = 83.5837 MKD 1 MKD = 0.012 JOD

Feb 2025

DataJOD-MKDMKD-JOD
01 feb 2025 1 JOD = 83.7174 MKD 1 MKD = 0.0119 JOD
02 feb 2025 1 JOD = 83.7242 MKD 1 MKD = 0.0119 JOD
03 feb 2025 1 JOD = 84.5479 MKD 1 MKD = 0.0118 JOD
04 feb 2025 1 JOD = 84.005 MKD 1 MKD = 0.0119 JOD
05 feb 2025 1 JOD = 83.2977 MKD 1 MKD = 0.012 JOD
06 feb 2025 1 JOD = 83.7279 MKD 1 MKD = 0.0119 JOD
07 feb 2025 1 JOD = 83.5302 MKD 1 MKD = 0.012 JOD
08 feb 2025 1 JOD = 83.9261 MKD 1 MKD = 0.0119 JOD
09 feb 2025 1 JOD = 83.9192 MKD 1 MKD = 0.0119 JOD
10 feb 2025 1 JOD = 84.0842 MKD 1 MKD = 0.0119 JOD
11 feb 2025 1 JOD = 84.0174 MKD 1 MKD = 0.0119 JOD
12 feb 2025 1 JOD = 83.5355 MKD 1 MKD = 0.012 JOD
13 feb 2025 1 JOD = 83.3823 MKD 1 MKD = 0.012 JOD
14 feb 2025 1 JOD = 82.8301 MKD 1 MKD = 0.0121 JOD
15 feb 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
16 feb 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
17 feb 2025 1 JOD = 82.7394 MKD 1 MKD = 0.0121 JOD
18 feb 2025 1 JOD = 82.9436 MKD 1 MKD = 0.0121 JOD
19 feb 2025 1 JOD = 83.1811 MKD 1 MKD = 0.012 JOD
20 feb 2025 1 JOD = 83.1091 MKD 1 MKD = 0.012 JOD
21 feb 2025 1 JOD = 82.8999 MKD 1 MKD = 0.0121 JOD
22 feb 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
23 feb 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
24 feb 2025 1 JOD = 82.8201 MKD 1 MKD = 0.0121 JOD
25 feb 2025 1 JOD = 82.6407 MKD 1 MKD = 0.0121 JOD
26 feb 2025 1 JOD = 82.6786 MKD 1 MKD = 0.0121 JOD
27 feb 2025 1 JOD = 82.7551 MKD 1 MKD = 0.0121 JOD
28 feb 2025 1 JOD = 82.8502 MKD 1 MKD = 0.0121 JOD

Mar 2025

DataJOD-MKDMKD-JOD
01 mar 2025 1 JOD = 83.5939 MKD 1 MKD = 0.012 JOD
02 mar 2025 1 JOD = 83.2069 MKD 1 MKD = 0.012 JOD
03 mar 2025 1 JOD = 83.3268 MKD 1 MKD = 0.012 JOD
04 mar 2025 1 JOD = 82.2589 MKD 1 MKD = 0.0122 JOD
05 mar 2025 1 JOD = 81.1893 MKD 1 MKD = 0.0123 JOD
06 mar 2025 1 JOD = 80.3198 MKD 1 MKD = 0.0125 JOD
07 mar 2025 1 JOD = 79.9974 MKD 1 MKD = 0.0125 JOD
08 mar 2025 1 JOD = 79.9323 MKD 1 MKD = 0.0125 JOD
09 mar 2025 1 JOD = 80.0395 MKD 1 MKD = 0.0125 JOD
10 mar 2025 1 JOD = 79.8038 MKD 1 MKD = 0.0125 JOD
11 mar 2025 1 JOD = 80.0205 MKD 1 MKD = 0.0125 JOD
12 mar 2025 1 JOD = 79.4705 MKD 1 MKD = 0.0126 JOD
13 mar 2025 1 JOD = 79.8374 MKD 1 MKD = 0.0125 JOD
14 mar 2025 1 JOD = 79.8169 MKD 1 MKD = 0.0125 JOD
15 mar 2025 1 JOD = 79.4501 MKD 1 MKD = 0.0126 JOD
16 mar 2025 1 JOD = 79.5153 MKD 1 MKD = 0.0126 JOD
17 mar 2025 1 JOD = 79.5995 MKD 1 MKD = 0.0126 JOD
18 mar 2025 1 JOD = 79.5581 MKD 1 MKD = 0.0126 JOD
19 mar 2025 1 JOD = 79.4457 MKD 1 MKD = 0.0126 JOD
20 mar 2025 1 JOD = 79.6216 MKD 1 MKD = 0.0126 JOD
21 mar 2025 1 JOD = 80.0228 MKD 1 MKD = 0.0125 JOD
22 mar 2025 1 JOD = 79.7787 MKD 1 MKD = 0.0125 JOD
23 mar 2025 1 JOD = 79.9944 MKD 1 MKD = 0.0125 JOD
24 mar 2025 1 JOD = 79.9873 MKD 1 MKD = 0.0125 JOD
25 mar 2025 1 JOD = 80.1603 MKD 1 MKD = 0.0125 JOD
26 mar 2025 1 JOD = 80.4616 MKD 1 MKD = 0.0124 JOD
27 mar 2025 1 JOD = 80.4445 MKD 1 MKD = 0.0124 JOD
28 mar 2025 1 JOD = 80.5095 MKD 1 MKD = 0.0124 JOD
29 mar 2025 1 JOD = 80.4837 MKD 1 MKD = 0.0124 JOD
30 mar 2025 1 JOD = 79.9347 MKD 1 MKD = 0.0125 JOD
31 mar 2025 1 JOD = 80.2154 MKD 1 MKD = 0.0125 JOD

Apr 2025

DataJOD-MKDMKD-JOD
01 apr 2025 1 JOD = 80.167 MKD 1 MKD = 0.0125 JOD
02 apr 2025 1 JOD = 80.4001 MKD 1 MKD = 0.0124 JOD
03 apr 2025 1 JOD = 80.2258 MKD 1 MKD = 0.0125 JOD
04 apr 2025 1 JOD = 78.6541 MKD 1 MKD = 0.0127 JOD
05 apr 2025 1 JOD = 79.1818 MKD 1 MKD = 0.0126 JOD
06 apr 2025 1 JOD = 79.1818 MKD 1 MKD = 0.0126 JOD
07 apr 2025 1 JOD = 79.2552 MKD 1 MKD = 0.0126 JOD
08 apr 2025 1 JOD = 79.3458 MKD 1 MKD = 0.0126 JOD
09 apr 2025 1 JOD = 78.7875 MKD 1 MKD = 0.0127 JOD

Informazioni sui tassi di cambio tra JOD-MKD e MKD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats